andar e tornar dal doc traccia unita ff15ff 697.57 0001-01-01T00:00:00 684.140930175781 0001-01-01T00:00:00 684.553161621094 0001-01-01T00:00:00 685.113647460938 0001-01-01T00:00:00 700.94 0001-01-01T00:00:00 691.3125 0001-01-01T00:00:00 694.112548828125 0001-01-01T00:00:00 706.71 0001-01-01T00:00:00 707.19 0001-01-01T00:00:00 707.67 0001-01-01T00:00:00 708.15 0001-01-01T00:00:00 708.15 0001-01-01T00:00:00 698.140075683594 0001-01-01T00:00:00 698.26611328125 0001-01-01T00:00:00 699.063659667969 0001-01-01T00:00:00 700.42138671875 0001-01-01T00:00:00 714.4 0001-01-01T00:00:00 714.4 0001-01-01T00:00:00 701.076171875 0001-01-01T00:00:00 700.337829589844 0001-01-01T00:00:00 701.212707519531 0001-01-01T00:00:00 705.607238769531 0001-01-01T00:00:00 717.76 0001-01-01T00:00:00 707.390014648438 0001-01-01T00:00:00 708.479919433594 0001-01-01T00:00:00 708.776000976562 0001-01-01T00:00:00 711.9912109375 0001-01-01T00:00:00 712.920593261719 0001-01-01T00:00:00 714.2724609375 0001-01-01T00:00:00 714.829772949219 0001-01-01T00:00:00 715.529296875 0001-01-01T00:00:00 716.510070800781 0001-01-01T00:00:00 718.112060546875 0001-01-01T00:00:00 720.596374511719 0001-01-01T00:00:00 722.509948730469 0001-01-01T00:00:00 725.188049316406 0001-01-01T00:00:00 726.093322753906 0001-01-01T00:00:00 727.861022949219 0001-01-01T00:00:00 728.608154296875 0001-01-01T00:00:00 729.338317871094 0001-01-01T00:00:00 730.445129394531 0001-01-01T00:00:00 731.926818847656 0001-01-01T00:00:00 732.981384277344 0001-01-01T00:00:00 736.209533691406 0001-01-01T00:00:00 740.429443359375 0001-01-01T00:00:00 743.824768066406 0001-01-01T00:00:00 746.438110351562 0001-01-01T00:00:00 750.1416015625 0001-01-01T00:00:00 754.264953613281 0001-01-01T00:00:00 756.688781738281 0001-01-01T00:00:00 759.286193847656 0001-01-01T00:00:00 761.296997070312 0001-01-01T00:00:00 763.128112792969 0001-01-01T00:00:00 764.477722167969 0001-01-01T00:00:00 766.628112792969 0001-01-01T00:00:00 767.445190429688 0001-01-01T00:00:00 767.952209472656 0001-01-01T00:00:00 768.603210449219 0001-01-01T00:00:00 770.322265625 0001-01-01T00:00:00 771.813903808594 0001-01-01T00:00:00 773.828308105469 0001-01-01T00:00:00 775.953674316406 0001-01-01T00:00:00 778.192565917969 0001-01-01T00:00:00 779.59814453125 0001-01-01T00:00:00 781.48876953125 0001-01-01T00:00:00 783.043090820312 0001-01-01T00:00:00 784.1240234375 0001-01-01T00:00:00 784.902038574219 0001-01-01T00:00:00 786.416381835938 0001-01-01T00:00:00 788.031372070312 0001-01-01T00:00:00 791.155822753906 0001-01-01T00:00:00 793.154541015625 0001-01-01T00:00:00 794.689331054688 0001-01-01T00:00:00 795.759094238281 0001-01-01T00:00:00 796.458740234375 0001-01-01T00:00:00 796.851013183594 0001-01-01T00:00:00 796.916870117188 0001-01-01T00:00:00 797.452941894531 0001-01-01T00:00:00 798.339294433594 0001-01-01T00:00:00 800.144714355469 0001-01-01T00:00:00 800.909118652344 0001-01-01T00:00:00 802.002075195312 0001-01-01T00:00:00 802.98095703125 0001-01-01T00:00:00 803.951599121094 0001-01-01T00:00:00 806.235961914062 0001-01-01T00:00:00 808.147888183594 0001-01-01T00:00:00 809.9140625 0001-01-01T00:00:00 810.368469238281 0001-01-01T00:00:00 811.650146484375 0001-01-01T00:00:00 812.454895019531 0001-01-01T00:00:00 813.09912109375 0001-01-01T00:00:00 813.455749511719 0001-01-01T00:00:00 813.383728027344 0001-01-01T00:00:00 813.176391601562 0001-01-01T00:00:00 813.347045898438 0001-01-01T00:00:00 813.989135742188 0001-01-01T00:00:00 815.137878417969 0001-01-01T00:00:00 817.886840820312 0001-01-01T00:00:00 820.025207519531 0001-01-01T00:00:00 821.6328125 0001-01-01T00:00:00 822.962768554688 0001-01-01T00:00:00 824.302185058594 0001-01-01T00:00:00 826.888000488281 0001-01-01T00:00:00 829.104858398438 0001-01-01T00:00:00 830.276977539062 0001-01-01T00:00:00 830.98974609375 0001-01-01T00:00:00 834.481689453125 0001-01-01T00:00:00 835.326965332031 0001-01-01T00:00:00 836.993835449219 0001-01-01T00:00:00 839.117431640625 0001-01-01T00:00:00 842.306030273438 0001-01-01T00:00:00 843.900207519531 0001-01-01T00:00:00 844.24267578125 0001-01-01T00:00:00 844.864501953125 0001-01-01T00:00:00 845.636840820312 0001-01-01T00:00:00 846.626159667969 0001-01-01T00:00:00 847.874572753906 0001-01-01T00:00:00 848.123657226562 0001-01-01T00:00:00 848.360778808594 0001-01-01T00:00:00 849.000305175781 0001-01-01T00:00:00 850.042724609375 0001-01-01T00:00:00 850.88916015625 0001-01-01T00:00:00 851.063415527344 0001-01-01T00:00:00 851.387023925781 0001-01-01T00:00:00 852.509033203125 0001-01-01T00:00:00 853.613525390625 0001-01-01T00:00:00 854.623474121094 0001-01-01T00:00:00 856.374877929688 0001-01-01T00:00:00 857.407836914062 0001-01-01T00:00:00 858.539184570312 0001-01-01T00:00:00 859.259033203125 0001-01-01T00:00:00 860.8583984375 0001-01-01T00:00:00 862.377624511719 0001-01-01T00:00:00 863.398620605469 0001-01-01T00:00:00 863.933898925781 0001-01-01T00:00:00 863.964294433594 0001-01-01T00:00:00 864.914978027344 0001-01-01T00:00:00 868.159240722656 0001-01-01T00:00:00 868.800598144531 0001-01-01T00:00:00 869.369689941406 0001-01-01T00:00:00 869.771850585938 0001-01-01T00:00:00 870.038696289062 0001-01-01T00:00:00 873.096374511719 0001-01-01T00:00:00 874.635437011719 0001-01-01T00:00:00 875.69140625 0001-01-01T00:00:00 876.739562988281 0001-01-01T00:00:00 878.516418457031 0001-01-01T00:00:00 879.549560546875 0001-01-01T00:00:00 880.622619628906 0001-01-01T00:00:00 881.2685546875 0001-01-01T00:00:00 883.944030761719 0001-01-01T00:00:00 886.697509765625 0001-01-01T00:00:00 890.515930175781 0001-01-01T00:00:00 893.858642578125 0001-01-01T00:00:00 894.046569824219 0001-01-01T00:00:00 911.95 0001-01-01T00:00:00 894.392211914062 0001-01-01T00:00:00 896.035400390625 0001-01-01T00:00:00 896.120727539062 0001-01-01T00:00:00 897.464294433594 0001-01-01T00:00:00 898.939819335938 0001-01-01T00:00:00 899.746765136719 0001-01-01T00:00:00 899.889953613281 0001-01-01T00:00:00 900.465209960938 0001-01-01T00:00:00 902.066650390625 0001-01-01T00:00:00 902.545104980469 0001-01-01T00:00:00 903.126708984375 0001-01-01T00:00:00 903.765563964844 0001-01-01T00:00:00 904.163391113281 0001-01-01T00:00:00 906.06640625 0001-01-01T00:00:00 908.519714355469 0001-01-01T00:00:00 910.165832519531 0001-01-01T00:00:00 911.184509277344 0001-01-01T00:00:00 912.44873046875 0001-01-01T00:00:00 914.510437011719 0001-01-01T00:00:00 917.123107910156 0001-01-01T00:00:00 918.111633300781 0001-01-01T00:00:00 919.667053222656 0001-01-01T00:00:00 921.995056152344 0001-01-01T00:00:00 922.729919433594 0001-01-01T00:00:00 923.009033203125 0001-01-01T00:00:00 923.385437011719 0001-01-01T00:00:00 925.133361816406 0001-01-01T00:00:00 927.323547363281 0001-01-01T00:00:00 928.533020019531 0001-01-01T00:00:00 932.384216308594 0001-01-01T00:00:00 934.0458984375 0001-01-01T00:00:00 937.240356445312 0001-01-01T00:00:00 939.152221679688 0001-01-01T00:00:00 940.384460449219 0001-01-01T00:00:00 941.27 0001-01-01T00:00:00 941.309387207031 0001-01-01T00:00:00 939.877807617188 0001-01-01T00:00:00 938.296813964844 0001-01-01T00:00:00 944.207153320312 0001-01-01T00:00:00 942.915466308594 0001-01-01T00:00:00 944.045288085938 0001-01-01T00:00:00 944.874755859375 0001-01-01T00:00:00 945.807067871094 0001-01-01T00:00:00 946.723510742188 0001-01-01T00:00:00 948.511779785156 0001-01-01T00:00:00 950.327026367188 0001-01-01T00:00:00 951.825866699219 0001-01-01T00:00:00 952.529113769531 0001-01-01T00:00:00 952.223388671875 0001-01-01T00:00:00 953.369445800781 0001-01-01T00:00:00 953.842407226562 0001-01-01T00:00:00 953.446960449219 0001-01-01T00:00:00 954.591186523438 0001-01-01T00:00:00 954.887634277344 0001-01-01T00:00:00 959.821105957031 0001-01-01T00:00:00 961.267700195312 0001-01-01T00:00:00 962.994445800781 0001-01-01T00:00:00 967.260009765625 0001-01-01T00:00:00 973.95 0001-01-01T00:00:00 973.47 0001-01-01T00:00:00 976.36 0001-01-01T00:00:00 973.584045410156 0001-01-01T00:00:00 973.7548828125 0001-01-01T00:00:00 979.72 0001-01-01T00:00:00 981.64 0001-01-01T00:00:00 985.01 0001-01-01T00:00:00 988.37 0001-01-01T00:00:00 987.136474609375 0001-01-01T00:00:00 989.498657226562 0001-01-01T00:00:00 988.774230957031 0001-01-01T00:00:00 990.537536621094 0001-01-01T00:00:00 991.304626464844 0001-01-01T00:00:00 991.789123535156 0001-01-01T00:00:00 990.8583984375 0001-01-01T00:00:00 992.326782226562 0001-01-01T00:00:00 994.267578125 0001-01-01T00:00:00 995.378540039062 0001-01-01T00:00:00 995.960388183594 0001-01-01T00:00:00 996.940246582031 0001-01-01T00:00:00 999.119750976562 0001-01-01T00:00:00 999.665771484375 0001-01-01T00:00:00 1000.01507568359 0001-01-01T00:00:00 999.988708496094 0001-01-01T00:00:00 1001.34594726562 0001-01-01T00:00:00 1002.18774414062 0001-01-01T00:00:00 1002.24255371094 0001-01-01T00:00:00 1003.45098876953 0001-01-01T00:00:00 1002.96374511719 0001-01-01T00:00:00 1008.08 0001-01-01T00:00:00 1008.56 0001-01-01T00:00:00 1009.52 0001-01-01T00:00:00 1012.41 0001-01-01T00:00:00 1014.17401123047 0001-01-01T00:00:00 1017.78472900391 0001-01-01T00:00:00 1019.27038574219 0001-01-01T00:00:00 1021.19140625 0001-01-01T00:00:00 1022.25561523438 0001-01-01T00:00:00 1023.86437988281 0001-01-01T00:00:00 1025.74658203125 0001-01-01T00:00:00 1026.9423828125 0001-01-01T00:00:00 1027.39685058594 0001-01-01T00:00:00 1029.32641601562 0001-01-01T00:00:00 1030.09399414062 0001-01-01T00:00:00 1032.40808105469 0001-01-01T00:00:00 1031.92883300781 0001-01-01T00:00:00 1033.54016113281 0001-01-01T00:00:00 1034.0478515625 0001-01-01T00:00:00 1035.47326660156 0001-01-01T00:00:00 1037.0947265625 0001-01-01T00:00:00 1039.69128417969 0001-01-01T00:00:00 1039.67077636719 0001-01-01T00:00:00 1040.36694335938 0001-01-01T00:00:00 1040.70666503906 0001-01-01T00:00:00 1047.27893066406 0001-01-01T00:00:00 1049.87438964844 0001-01-01T00:00:00 1053.87878417969 0001-01-01T00:00:00 1054.59655761719 0001-01-01T00:00:00 1054.25244140625 0001-01-01T00:00:00 1055.99206542969 0001-01-01T00:00:00 1058.78601074219 0001-01-01T00:00:00 1061.78637695312 0001-01-01T00:00:00 1068.64 0001-01-01T00:00:00 1064.70239257812 0001-01-01T00:00:00 1069.54907226562 0001-01-01T00:00:00 1070.69287109375 0001-01-01T00:00:00 1076.25512695312 0001-01-01T00:00:00 1073.45 0001-01-01T00:00:00 1076.451171875 0001-01-01T00:00:00 1076.2470703125 0001-01-01T00:00:00 1078.81188964844 0001-01-01T00:00:00 1080.26257324219 0001-01-01T00:00:00 1073.32275390625 0001-01-01T00:00:00 1075.54309082031 0001-01-01T00:00:00 1083.98474121094 0001-01-01T00:00:00 1084.56225585938 0001-01-01T00:00:00 1096.49755859375 0001-01-01T00:00:00 1091.40710449219 0001-01-01T00:00:00 1090.47094726562 0001-01-01T00:00:00 1092.70654296875 0001-01-01T00:00:00 1093.60363769531 0001-01-01T00:00:00 1094.919921875 0001-01-01T00:00:00 1098.75329589844 0001-01-01T00:00:00 1101.07580566406 0001-01-01T00:00:00 1101.9580078125 0001-01-01T00:00:00 1102.41870117188 0001-01-01T00:00:00 1105.64477539062 0001-01-01T00:00:00 1107.90832519531 0001-01-01T00:00:00 1115.55615234375 0001-01-01T00:00:00 1119.64184570312 0001-01-01T00:00:00 1123.44262695312 0001-01-01T00:00:00 1127.40844726562 0001-01-01T00:00:00 1124.88 0001-01-01T00:00:00 1128.24 0001-01-01T00:00:00 1132.35717773438 0001-01-01T00:00:00 1140.27648925781 0001-01-01T00:00:00 1139.90563964844 0001-01-01T00:00:00 1138.13891601562 0001-01-01T00:00:00 1139.72326660156 0001-01-01T00:00:00 1141.77136230469 0001-01-01T00:00:00 1144.48010253906 0001-01-01T00:00:00 1148.91 0001-01-01T00:00:00 1149.69482421875 0001-01-01T00:00:00 1150.9375 0001-01-01T00:00:00 1152.24450683594 0001-01-01T00:00:00 1150.36437988281 0001-01-01T00:00:00 1152.95812988281 0001-01-01T00:00:00 1159.34411621094 0001-01-01T00:00:00 1158.74584960938 0001-01-01T00:00:00 1160.47314453125 0001-01-01T00:00:00 1163.2001953125 0001-01-01T00:00:00 1164.96166992188 0001-01-01T00:00:00 1165.70788574219 0001-01-01T00:00:00 1169.06262207031 0001-01-01T00:00:00 1173.29345703125 0001-01-01T00:00:00 1174.22875976562 0001-01-01T00:00:00 1175.30932617188 0001-01-01T00:00:00 1177.25939941406 0001-01-01T00:00:00 1180.22351074219 0001-01-01T00:00:00 1180.38391113281 0001-01-01T00:00:00 1181.89453125 0001-01-01T00:00:00 1184.15954589844 0001-01-01T00:00:00 1182.80139160156 0001-01-01T00:00:00 1184.58081054688 0001-01-01T00:00:00 1185.45336914062 0001-01-01T00:00:00 1188.95788574219 0001-01-01T00:00:00 1190.13708496094 0001-01-01T00:00:00 1189.76635742188 0001-01-01T00:00:00 1190.544921875 0001-01-01T00:00:00 1190.59826660156 0001-01-01T00:00:00 1191.89562988281 0001-01-01T00:00:00 1195.58874511719 0001-01-01T00:00:00 1197.59912109375 0001-01-01T00:00:00 1198.57080078125 0001-01-01T00:00:00 1199.09265136719 0001-01-01T00:00:00 1202.96166992188 0001-01-01T00:00:00 1204.9384765625 0001-01-01T00:00:00 1205.478515625 0001-01-01T00:00:00 1205.28662109375 0001-01-01T00:00:00 1207.06994628906 0001-01-01T00:00:00 1207.55493164062 0001-01-01T00:00:00 1207.3056640625 0001-01-01T00:00:00 1207.75451660156 0001-01-01T00:00:00 1207.91577148438 0001-01-01T00:00:00 1208.478515625 0001-01-01T00:00:00 1211.61340332031 0001-01-01T00:00:00 1212.40686035156 0001-01-01T00:00:00 1216.05261230469 0001-01-01T00:00:00 1216.75390625 0001-01-01T00:00:00 1216.91735839844 0001-01-01T00:00:00 1217.17 0001-01-01T00:00:00 1220.79809570312 0001-01-01T00:00:00 1221.19921875 0001-01-01T00:00:00 1222.955078125 0001-01-01T00:00:00 1223.35302734375 0001-01-01T00:00:00 1223.98742675781 0001-01-01T00:00:00 1226.60107421875 0001-01-01T00:00:00 1230.62121582031 0001-01-01T00:00:00 1231.11 0001-01-01T00:00:00 1233.99 0001-01-01T00:00:00 1237.35 0001-01-01T00:00:00 1240.24 0001-01-01T00:00:00 1243.48913574219 0001-01-01T00:00:00 1242.68078613281 0001-01-01T00:00:00 1243.12 0001-01-01T00:00:00 1246.65368652344 0001-01-01T00:00:00 1248.10522460938 0001-01-01T00:00:00 1248.56127929688 0001-01-01T00:00:00 1251.6015625 0001-01-01T00:00:00 1253.01745605469 0001-01-01T00:00:00 1255.64306640625 0001-01-01T00:00:00 1257.49182128906 0001-01-01T00:00:00 1261.43969726562 0001-01-01T00:00:00 1262.67553710938 0001-01-01T00:00:00 1264.4150390625 0001-01-01T00:00:00 1264.66455078125 0001-01-01T00:00:00 1264.75 0001-01-01T00:00:00 1266.67 0001-01-01T00:00:00 1268.6 0001-01-01T00:00:00 1270.52 0001-01-01T00:00:00 1271 0001-01-01T00:00:00 1273.88 0001-01-01T00:00:00 1276.77 0001-01-01T00:00:00 1279.65 0001-01-01T00:00:00 1282.06 0001-01-01T00:00:00 1284.94 0001-01-01T00:00:00 1287.34 0001-01-01T00:00:00 1287.34 0001-01-01T00:00:00 1289.27 0001-01-01T00:00:00 1291.19 0001-01-01T00:00:00 1293.59 0001-01-01T00:00:00 1295.03 0001-01-01T00:00:00 1297.44 0001-01-01T00:00:00 1297.92 0001-01-01T00:00:00 1300.32 0001-01-01T00:00:00 1303.2 0001-01-01T00:00:00 1304.65 0001-01-01T00:00:00 1307.05 0001-01-01T00:00:00 1308.97 0001-01-01T00:00:00 1310.9 0001-01-01T00:00:00 1312.82 0001-01-01T00:00:00 1314.26 0001-01-01T00:00:00 1315.7 0001-01-01T00:00:00 1317.14 0001-01-01T00:00:00 1318.1 0001-01-01T00:00:00 1320.03 0001-01-01T00:00:00 1321.95 0001-01-01T00:00:00 1323.87 0001-01-01T00:00:00 1324.83 0001-01-01T00:00:00 1327.72 0001-01-01T00:00:00 1330.6 0001-01-01T00:00:00 1333.01 0001-01-01T00:00:00 1335.89 0001-01-01T00:00:00 1338.77 0001-01-01T00:00:00 1342.62 0001-01-01T00:00:00 1344.06 0001-01-01T00:00:00 1346.46 0001-01-01T00:00:00 1348.87 0001-01-01T00:00:00 1350.79 0001-01-01T00:00:00 1352.71 0001-01-01T00:00:00 1354.63 0001-01-01T00:00:00 1356.56 0001-01-01T00:00:00 1358.48 0001-01-01T00:00:00 1359.92 0001-01-01T00:00:00 1360.88 0001-01-01T00:00:00 1361.84 0001-01-01T00:00:00 1362.81 0001-01-01T00:00:00 1364.25 0001-01-01T00:00:00 1367.61 0001-01-01T00:00:00 1364.14086914062 0001-01-01T00:00:00 1365.07543945312 0001-01-01T00:00:00 1370.5 0001-01-01T00:00:00 1372.42 0001-01-01T00:00:00 1373.86 0001-01-01T00:00:00 1375.3 0001-01-01T00:00:00 1375.3 0001-01-01T00:00:00 1376.75 0001-01-01T00:00:00 1377.23 0001-01-01T00:00:00 1379.15 0001-01-01T00:00:00 1379.63 0001-01-01T00:00:00 1382.51 0001-01-01T00:00:00 1384.44 0001-01-01T00:00:00 1384.44 0001-01-01T00:00:00 1385.4 0001-01-01T00:00:00 1386.36 0001-01-01T00:00:00 1387.32 0001-01-01T00:00:00 1387.8 0001-01-01T00:00:00 1390.68 0001-01-01T00:00:00 1391.65 0001-01-01T00:00:00 1392.61 0001-01-01T00:00:00 1394.05 0001-01-01T00:00:00 1395.01 0001-01-01T00:00:00 1395.97 0001-01-01T00:00:00 1396.45 0001-01-01T00:00:00 1396.93 0001-01-01T00:00:00 1396.93 0001-01-01T00:00:00 1396.93 0001-01-01T00:00:00 1397.41 0001-01-01T00:00:00 1397.41 0001-01-01T00:00:00 1397.89 0001-01-01T00:00:00 1394.53 0001-01-01T00:00:00 1391.65 0001-01-01T00:00:00 1391.17 0001-01-01T00:00:00 1387.32 0001-01-01T00:00:00 1385.88 0001-01-01T00:00:00 1382.99 0001-01-01T00:00:00 1380.11 0001-01-01T00:00:00 1377.23 0001-01-01T00:00:00 1375.78 0001-01-01T00:00:00 1371.94 0001-01-01T00:00:00 1368.57 0001-01-01T00:00:00 1366.17 0001-01-01T00:00:00 1362.81 0001-01-01T00:00:00 1362.33 0001-01-01T00:00:00 1359.92 0001-01-01T00:00:00 1357.04 0001-01-01T00:00:00 1356.56 0001-01-01T00:00:00 1352.71 0001-01-01T00:00:00 1350.31 0001-01-01T00:00:00 1347.43 0001-01-01T00:00:00 1344.06 0001-01-01T00:00:00 1343.1 0001-01-01T00:00:00 1341.18 0001-01-01T00:00:00 1339.25 0001-01-01T00:00:00 1337.81 0001-01-01T00:00:00 1334.45 0001-01-01T00:00:00 1331.56 0001-01-01T00:00:00 1329.64 0001-01-01T00:00:00 1328.2 0001-01-01T00:00:00 1326.76 0001-01-01T00:00:00 1325.31 0001-01-01T00:00:00 1322.43 0001-01-01T00:00:00 1320.03 0001-01-01T00:00:00 1316.66 0001-01-01T00:00:00 1316.18 0001-01-01T00:00:00 1312.82 0001-01-01T00:00:00 1309.93 0001-01-01T00:00:00 1306.57 0001-01-01T00:00:00 1303.69 0001-01-01T00:00:00 1302.72 0001-01-01T00:00:00 1302.24 0001-01-01T00:00:00 1301.76 0001-01-01T00:00:00 1299.36 0001-01-01T00:00:00 1298.4 0001-01-01T00:00:00 1296.96 0001-01-01T00:00:00 1290.33544921875 0001-01-01T00:00:00 1290.45959472656 0001-01-01T00:00:00 1296.96 0001-01-01T00:00:00 1296.96 0001-01-01T00:00:00 1298.4 0001-01-01T00:00:00 1298.88 0001-01-01T00:00:00 1299.36 0001-01-01T00:00:00 1301.28 0001-01-01T00:00:00 1301.28 0001-01-01T00:00:00 1301.28 0001-01-01T00:00:00 1302.24 0001-01-01T00:00:00 1302.24 0001-01-01T00:00:00 1300.32 0001-01-01T00:00:00 1296.96 0001-01-01T00:00:00 1294.07 0001-01-01T00:00:00 1292.63 0001-01-01T00:00:00 1291.19 0001-01-01T00:00:00 1287.82 0001-01-01T00:00:00 1286.86 0001-01-01T00:00:00 1287.34 0001-01-01T00:00:00 1288.3 0001-01-01T00:00:00 1289.27 0001-01-01T00:00:00 1286.86 0001-01-01T00:00:00 1286.38 0001-01-01T00:00:00 1283.5 0001-01-01T00:00:00 1282.06 0001-01-01T00:00:00 1281.57 0001-01-01T00:00:00 1277.73 0001-01-01T00:00:00 1274.36 0001-01-01T00:00:00 1272.44 0001-01-01T00:00:00 1269.08 0001-01-01T00:00:00 1266.19 0001-01-01T00:00:00 1265.71 0001-01-01T00:00:00 1264.27 0001-01-01T00:00:00 1263.79 0001-01-01T00:00:00 1259.94 0001-01-01T00:00:00 1257.06 0001-01-01T00:00:00 1248.6611328125 0001-01-01T00:00:00 1248.20104980469 0001-01-01T00:00:00 1252.25 0001-01-01T00:00:00 1252.25 0001-01-01T00:00:00 1251.77 0001-01-01T00:00:00 1251.77 0001-01-01T00:00:00 1251.29 0001-01-01T00:00:00 1250.33 0001-01-01T00:00:00 1249.37 0001-01-01T00:00:00 1249.37 0001-01-01T00:00:00 1246.97 0001-01-01T00:00:00 1245.53 0001-01-01T00:00:00 1243.6 0001-01-01T00:00:00 1241.68 0001-01-01T00:00:00 1238.8 0001-01-01T00:00:00 1236.87 0001-01-01T00:00:00 1236.87 0001-01-01T00:00:00 1233.51 0001-01-01T00:00:00 1230.14 0001-01-01T00:00:00 1226.78 0001-01-01T00:00:00 1223.42 0001-01-01T00:00:00 1220.05 0001-01-01T00:00:00 1218.61 0001-01-01T00:00:00 1215.24 0001-01-01T00:00:00 1214.28 0001-01-01T00:00:00 1210.92 0001-01-01T00:00:00 1207.55 0001-01-01T00:00:00 1204.67 0001-01-01T00:00:00 1201.79 0001-01-01T00:00:00 1201.3 0001-01-01T00:00:00 1191.32873535156 0001-01-01T00:00:00 1190.45166015625 0001-01-01T00:00:00 1189.06896972656 0001-01-01T00:00:00 1187.79187011719 0001-01-01T00:00:00 1186.98596191406 0001-01-01T00:00:00 1185.80493164062 0001-01-01T00:00:00 1196.02 0001-01-01T00:00:00 1185.2529296875 0001-01-01T00:00:00 1184.7744140625 0001-01-01T00:00:00 1192.65 0001-01-01T00:00:00 1192.17 0001-01-01T00:00:00 1189.29 0001-01-01T00:00:00 1174.98767089844 0001-01-01T00:00:00 1171.66723632812 0001-01-01T00:00:00 1168.68103027344 0001-01-01T00:00:00 1176.79 0001-01-01T00:00:00 1175.35 0001-01-01T00:00:00 1172.47 0001-01-01T00:00:00 1171.5 0001-01-01T00:00:00 1168.14 0001-01-01T00:00:00 1164.77 0001-01-01T00:00:00 1149.53430175781 0001-01-01T00:00:00 1147.19848632812 0001-01-01T00:00:00 1144.75537109375 0001-01-01T00:00:00 1144.62866210938 0001-01-01T00:00:00 1154.2 0001-01-01T00:00:00 1151.8 0001-01-01T00:00:00 1148.43 0001-01-01T00:00:00 1146.99 0001-01-01T00:00:00 1136.22387695312 0001-01-01T00:00:00 1135.46691894531 0001-01-01T00:00:00 1135.67565917969 0001-01-01T00:00:00 1135.02355957031 0001-01-01T00:00:00 1132.49731445312 0001-01-01T00:00:00 1129.55810546875 0001-01-01T00:00:00 1127.91650390625 0001-01-01T00:00:00 1126.90283203125 0001-01-01T00:00:00 1127.51037597656 0001-01-01T00:00:00 1142.18 0001-01-01T00:00:00 1140.26 0001-01-01T00:00:00 1139.78 0001-01-01T00:00:00 1130.78698730469 0001-01-01T00:00:00 1126.98205566406 0001-01-01T00:00:00 1124.92346191406 0001-01-01T00:00:00 1123.83972167969 0001-01-01T00:00:00 1122.58410644531 0001-01-01T00:00:00 1119.82824707031 0001-01-01T00:00:00 1130.65 0001-01-01T00:00:00 1121.0830078125 0001-01-01T00:00:00 1118.92529296875 0001-01-01T00:00:00 1113.96667480469 0001-01-01T00:00:00 1110.27868652344 0001-01-01T00:00:00 1107.29077148438 0001-01-01T00:00:00 1117.67 0001-01-01T00:00:00 1117.19 0001-01-01T00:00:00 1116.23 0001-01-01T00:00:00 1114.31 0001-01-01T00:00:00 1110.94 0001-01-01T00:00:00 1108.54 0001-01-01T00:00:00 1105.17 0001-01-01T00:00:00 1101.81 0001-01-01T00:00:00 1088.51940917969 0001-01-01T00:00:00 1086.23193359375 0001-01-01T00:00:00 1085.04504394531 0001-01-01T00:00:00 1091.71 0001-01-01T00:00:00 1080.48889160156 0001-01-01T00:00:00 1079.984375 0001-01-01T00:00:00 1078.67932128906 0001-01-01T00:00:00 1077.23278808594 0001-01-01T00:00:00 1086.43 0001-01-01T00:00:00 1083.06 0001-01-01T00:00:00 1070.22778320312 0001-01-01T00:00:00 1069.72204589844 0001-01-01T00:00:00 1068.46105957031 0001-01-01T00:00:00 1067.56140136719 0001-01-01T00:00:00 1067.19885253906 0001-01-01T00:00:00 1067.32165527344 0001-01-01T00:00:00 1066.67297363281 0001-01-01T00:00:00 1066.40905761719 0001-01-01T00:00:00 1073.45 0001-01-01T00:00:00 1070.57 0001-01-01T00:00:00 1070.08 0001-01-01T00:00:00 1069.12 0001-01-01T00:00:00 1067.2 0001-01-01T00:00:00 1065.28 0001-01-01T00:00:00 1063.84 0001-01-01T00:00:00 1060.95 0001-01-01T00:00:00 1046.20690917969 0001-01-01T00:00:00 1045.50512695312 0001-01-01T00:00:00 1058.55 0001-01-01T00:00:00 1042.27746582031 0001-01-01T00:00:00 1056.15 0001-01-01T00:00:00 1052.78 0001-01-01T00:00:00 1049.42 0001-01-01T00:00:00 1046.53 0001-01-01T00:00:00 1043.17 0001-01-01T00:00:00 1039.8 0001-01-01T00:00:00 1025.03479003906 0001-01-01T00:00:00 1023.92993164062 0001-01-01T00:00:00 1019.7236328125 0001-01-01T00:00:00 1016.11212158203 0001-01-01T00:00:00 1011.72674560547 0001-01-01T00:00:00 1008.50225830078 0001-01-01T00:00:00 1005.03338623047 0001-01-01T00:00:00 1017.69 0001-01-01T00:00:00 1014.33 0001-01-01T00:00:00 1010.96 0001-01-01T00:00:00 1010.48 0001-01-01T00:00:00 1010.96 0001-01-01T00:00:00 1010.96 0001-01-01T00:00:00 1010.48 0001-01-01T00:00:00 1010.48 0001-01-01T00:00:00 1010.48 0001-01-01T00:00:00 1010 0001-01-01T00:00:00 994.791931152344 0001-01-01T00:00:00 1007.12 0001-01-01T00:00:00 1003.75 0001-01-01T00:00:00 1000.39 0001-01-01T00:00:00 997.02 0001-01-01T00:00:00 994.14 0001-01-01T00:00:00 990.78 0001-01-01T00:00:00 987.41 0001-01-01T00:00:00 984.05 0001-01-01T00:00:00 962.835693359375 0001-01-01T00:00:00 977.8 0001-01-01T00:00:00 974.43 0001-01-01T00:00:00 973.95 0001-01-01T00:00:00 971.55 0001-01-01T00:00:00 968.67 0001-01-01T00:00:00 948.849975585938 0001-01-01T00:00:00 947.904113769531 0001-01-01T00:00:00 966.74 0001-01-01T00:00:00 966.26 0001-01-01T00:00:00 965.78 0001-01-01T00:00:00 944.393127441406 0001-01-01T00:00:00 945.231872558594 0001-01-01T00:00:00 946.548583984375 0001-01-01T00:00:00 965.3 0001-01-01T00:00:00 965.3 0001-01-01T00:00:00 949.156799316406 0001-01-01T00:00:00 948.230651855469 0001-01-01T00:00:00 947.733764648438 0001-01-01T00:00:00 946.198181152344 0001-01-01T00:00:00 945.089233398438 0001-01-01T00:00:00 943.84033203125 0001-01-01T00:00:00 943.189819335938 0001-01-01T00:00:00 940.750732421875 0001-01-01T00:00:00 940.51611328125 0001-01-01T00:00:00 956.65 0001-01-01T00:00:00 955.69 0001-01-01T00:00:00 955.21 0001-01-01T00:00:00 954.73 0001-01-01T00:00:00 937.013061523438 0001-01-01T00:00:00 937.737976074219 0001-01-01T00:00:00 937.756958007812 0001-01-01T00:00:00 936.22509765625 0001-01-01T00:00:00 934.507690429688 0001-01-01T00:00:00 933.874877929688 0001-01-01T00:00:00 932.638610839844 0001-01-01T00:00:00 930.641784667969 0001-01-01T00:00:00 930.483581542969 0001-01-01T00:00:00 931.571350097656 0001-01-01T00:00:00 932.209350585938 0001-01-01T00:00:00 933.263671875 0001-01-01T00:00:00 931.871398925781 0001-01-01T00:00:00 927.148986816406 0001-01-01T00:00:00 926.24462890625 0001-01-01T00:00:00 925.508178710938 0001-01-01T00:00:00 924.708068847656 0001-01-01T00:00:00 923.476501464844 0001-01-01T00:00:00 923.363159179688 0001-01-01T00:00:00 922.502075195312 0001-01-01T00:00:00 923.546997070312 0001-01-01T00:00:00 920.814208984375 0001-01-01T00:00:00 917.987976074219 0001-01-01T00:00:00 931.17 0001-01-01T00:00:00 928.29 0001-01-01T00:00:00 925.89 0001-01-01T00:00:00 924.45 0001-01-01T00:00:00 921.56 0001-01-01T00:00:00 919.16 0001-01-01T00:00:00 919.16 0001-01-01T00:00:00 920.12 0001-01-01T00:00:00 921.56 0001-01-01T00:00:00 922.52 0001-01-01T00:00:00 923 0001-01-01T00:00:00 923.96 0001-01-01T00:00:00 924.45 0001-01-01T00:00:00 923.96 0001-01-01T00:00:00 923.96 0001-01-01T00:00:00 920.12 0001-01-01T00:00:00 917.72 0001-01-01T00:00:00 917.24 0001-01-01T00:00:00 913.87 0001-01-01T00:00:00 910.99 0001-01-01T00:00:00 907.62 0001-01-01T00:00:00 904.26 0001-01-01T00:00:00 901.37 0001-01-01T00:00:00 900.41 0001-01-01T00:00:00 899.45 0001-01-01T00:00:00 890.462280273438 0001-01-01T00:00:00 899.45 0001-01-01T00:00:00 898.49 0001-01-01T00:00:00 895.12 0001-01-01T00:00:00 892.24 0001-01-01T00:00:00 888.88 0001-01-01T00:00:00 885.99 0001-01-01T00:00:00 871.460693359375 0001-01-01T00:00:00 870.668884277344 0001-01-01T00:00:00 882.63 0001-01-01T00:00:00 879.74 0001-01-01T00:00:00 876.38 0001-01-01T00:00:00 860.743041992188 0001-01-01T00:00:00 858.325378417969 0001-01-01T00:00:00 870.13 0001-01-01T00:00:00 866.77 0001-01-01T00:00:00 851.632141113281 0001-01-01T00:00:00 846.947631835938 0001-01-01T00:00:00 843.491027832031 0001-01-01T00:00:00 840.236694335938 0001-01-01T00:00:00 838.067565917969 0001-01-01T00:00:00 835.891235351562 0001-01-01T00:00:00 835.302185058594 0001-01-01T00:00:00 834.282043457031 0001-01-01T00:00:00 848.98 0001-01-01T00:00:00 845.62 0001-01-01T00:00:00 845.14 0001-01-01T00:00:00 841.29 0001-01-01T00:00:00 837.93 0001-01-01T00:00:00 835.04 0001-01-01T00:00:00 831.68 0001-01-01T00:00:00 828.79 0001-01-01T00:00:00 826.39 0001-01-01T00:00:00 823.03 0001-01-01T00:00:00 821.58 0001-01-01T00:00:00 820.14 0001-01-01T00:00:00 816.78 0001-01-01T00:00:00 813.41 0001-01-01T00:00:00 810.05 0001-01-01T00:00:00 810.05 0001-01-01T00:00:00 792.183654785156 0001-01-01T00:00:00 789.371887207031 0001-01-01T00:00:00 788.956237792969 0001-01-01T00:00:00 786.473022460938 0001-01-01T00:00:00 784.381286621094 0001-01-01T00:00:00 780.018676757812 0001-01-01T00:00:00 777.7421875 0001-01-01T00:00:00 775.800598144531 0001-01-01T00:00:00 768.777954101562 0001-01-01T00:00:00 766.432861328125 0001-01-01T00:00:00 764.965576171875 0001-01-01T00:00:00 763.625610351562 0001-01-01T00:00:00 762.292419433594 0001-01-01T00:00:00 754.232971191406 0001-01-01T00:00:00 750.494079589844 0001-01-01T00:00:00 749.22216796875 0001-01-01T00:00:00 747.789245605469 0001-01-01T00:00:00 746.924499511719 0001-01-01T00:00:00 746.4501953125 0001-01-01T00:00:00 744.68408203125 0001-01-01T00:00:00 742.675659179688 0001-01-01T00:00:00 754.77 0001-01-01T00:00:00 751.89 0001-01-01T00:00:00 749 0001-01-01T00:00:00 746.12 0001-01-01T00:00:00 745.16 0001-01-01T00:00:00 743.24 0001-01-01T00:00:00 741.31 0001-01-01T00:00:00 741.31 0001-01-01T00:00:00 740.83 0001-01-01T00:00:00 723.395202636719 0001-01-01T00:00:00 723.313354492188 0001-01-01T00:00:00 738.43 0001-01-01T00:00:00 723.335083007812 0001-01-01T00:00:00 723.121398925781 0001-01-01T00:00:00 723.451049804688 0001-01-01T00:00:00 723.238159179688 0001-01-01T00:00:00 724.887817382812 0001-01-01T00:00:00 723.974365234375 0001-01-01T00:00:00 723.207824707031 0001-01-01T00:00:00 734.58 0001-01-01T00:00:00 720.886596679688 0001-01-01T00:00:00 733.62 0001-01-01T00:00:00 733.62 0001-01-01T00:00:00 735.07 0001-01-01T00:00:00 720.531860351562 0001-01-01T00:00:00 722.632507324219 0001-01-01T00:00:00 723.695129394531 0001-01-01T00:00:00 725.621948242188 0001-01-01T00:00:00 727.19775390625 0001-01-01T00:00:00 740.83 0001-01-01T00:00:00 724.611083984375 0001-01-01T00:00:00 724.094665527344 0001-01-01T00:00:00 723.698181152344 0001-01-01T00:00:00 724.065063476562 0001-01-01T00:00:00 725.072265625 0001-01-01T00:00:00 725.225524902344 0001-01-01T00:00:00 724.132080078125 0001-01-01T00:00:00 723.285278320312 0001-01-01T00:00:00 721.708435058594 0001-01-01T00:00:00 721.849060058594 0001-01-01T00:00:00 719.853088378906 0001-01-01T00:00:00 735.07 0001-01-01T00:00:00 733.62 0001-01-01T00:00:00 732.18 0001-01-01T00:00:00 718.708068847656 0001-01-01T00:00:00 719.1650390625 0001-01-01T00:00:00 715.415588378906 0001-01-01T00:00:00 727.86 0001-01-01T00:00:00 713.269836425781 0001-01-01T00:00:00 726.41 0001-01-01T00:00:00 714.546203613281 0001-01-01T00:00:00 725.93 0001-01-01T00:00:00 709.220092773438 0001-01-01T00:00:00 725.45 0001-01-01T00:00:00 708.191955566406 0001-01-01T00:00:00 706.458190917969 0001-01-01T00:00:00 708.890563964844 0001-01-01T00:00:00 709.424194335938 0001-01-01T00:00:00 710.53271484375 0001-01-01T00:00:00 710.509094238281 0001-01-01T00:00:00 710.094482421875 0001-01-01T00:00:00 708.0654296875 0001-01-01T00:00:00 708.957763671875 0001-01-01T00:00:00 717.76 0001-01-01T00:00:00 704.418579101562 0001-01-01T00:00:00 700.070617675781 0001-01-01T00:00:00 701.051452636719 0001-01-01T00:00:00 697.053466796875 0001-01-01T00:00:00 694.090637207031 0001-01-01T00:00:00 694.053283691406 0001-01-01T00:00:00 694.756591796875 0001-01-01T00:00:00 694.274047851562 0001-01-01T00:00:00 694.599365234375 0001-01-01T00:00:00 702.86 0001-01-01T00:00:00 702.38 0001-01-01T00:00:00 693.813415527344 0001-01-01T00:00:00 691.896545410156 0001-01-01T00:00:00 689.658630371094 0001-01-01T00:00:00 688.822937011719 0001-01-01T00:00:00 687.666931152344 0001-01-01T00:00:00 686.407470703125 0001-01-01T00:00:00 685.686950683594 0001-01-01T00:00:00 686.345153808594 0001-01-01T00:00:00 685.707946777344 0001-01-01T00:00:00 693.25 0001-01-01T00:00:00 692.77 0001-01-01T00:00:00 692.29 0001-01-01T00:00:00 691.33 0001-01-01T00:00:00 689.88 0001-01-01T00:00:00 686.52 0001-01-01T00:00:00 683.63 0001-01-01T00:00:00 676.570190429688 0001-01-01T00:00:00 676.090393066406 0001-01-01T00:00:00 682.19 0001-01-01T00:00:00 682.67 0001-01-01T00:00:00 683.63 0001-01-01T00:00:00 685.08 0001-01-01T00:00:00 686.52 0001-01-01T00:00:00 687.96 0001-01-01T00:00:00 687.96 0001-01-01T00:00:00 688.44 0001-01-01T00:00:00