Garmin Connect 2015-09-01T15:30:03.000Z Anello del Frontal 186.1999969482422 2015-09-01T15:30:04.000Z 187.1999969482422 2015-09-01T15:30:06.000Z 189.0 2015-09-01T15:30:11.000Z 195.1999969482422 2015-09-01T15:30:15.000Z 196.8000030517578 2015-09-01T15:30:19.000Z 195.8000030517578 2015-09-01T15:30:24.000Z 184.1999969482422 2015-09-01T15:30:59.000Z 194.39999389648438 2015-09-01T15:31:03.000Z 193.39999389648438 2015-09-01T15:31:06.000Z 196.1999969482422 2015-09-01T15:31:10.000Z 197.1999969482422 2015-09-01T15:31:15.000Z 198.60000610351562 2015-09-01T15:31:17.000Z 198.60000610351562 2015-09-01T15:31:17.000Z 204.39999389648438 2015-09-01T15:31:23.000Z 205.8000030517578 2015-09-01T15:31:25.000Z 204.8000030517578 2015-09-01T15:31:28.000Z 204.39999389648438 2015-09-01T15:31:32.000Z 202.39999389648438 2015-09-01T15:31:36.000Z 202.0 2015-09-01T15:31:37.000Z 202.0 2015-09-01T15:31:37.000Z 203.39999389648438 2015-09-01T15:31:40.000Z 202.39999389648438 2015-09-01T15:31:44.000Z 199.60000610351562 2015-09-01T15:31:48.000Z 198.60000610351562 2015-09-01T15:31:50.000Z 209.1999969482422 2015-09-01T15:31:57.000Z 212.1999969482422 2015-09-01T15:32:01.000Z 216.0 2015-09-01T15:32:04.000Z 219.8000030517578 2015-09-01T15:32:07.000Z 220.1999969482422 2015-09-01T15:32:10.000Z 223.60000610351562 2015-09-01T15:32:12.000Z 227.39999389648438 2015-09-01T15:32:16.000Z 232.1999969482422 2015-09-01T15:32:18.000Z 240.0 2015-09-01T15:32:24.000Z 244.39999389648438 2015-09-01T15:32:27.000Z 243.8000030517578 2015-09-01T15:32:31.000Z 244.8000030517578 2015-09-01T15:32:34.000Z 244.8000030517578 2015-09-01T15:32:37.000Z 247.1999969482422 2015-09-01T15:32:39.000Z 251.60000610351562 2015-09-01T15:32:43.000Z 254.8000030517578 2015-09-01T15:32:47.000Z 255.8000030517578 2015-09-01T15:32:48.000Z 254.8000030517578 2015-09-01T15:32:52.000Z 253.39999389648438 2015-09-01T15:32:53.000Z 251.60000610351562 2015-09-01T15:33:00.000Z 255.8000030517578 2015-09-01T15:33:07.000Z 258.79998779296875 2015-09-01T15:33:11.000Z 258.79998779296875 2015-09-01T15:33:12.000Z 258.79998779296875 2015-09-01T15:33:12.000Z 262.0 2015-09-01T15:33:15.000Z 265.3999938964844 2015-09-01T15:33:18.000Z 267.79998779296875 2015-09-01T15:33:21.000Z 271.79998779296875 2015-09-01T15:33:25.000Z 272.6000061035156 2015-09-01T15:33:28.000Z 275.0 2015-09-01T15:33:31.000Z 275.6000061035156 2015-09-01T15:33:36.000Z 280.79998779296875 2015-09-01T15:33:40.000Z 281.79998779296875 2015-09-01T15:33:43.000Z 281.3999938964844 2015-09-01T15:33:47.000Z 287.0 2015-09-01T15:33:53.000Z 289.0 2015-09-01T15:33:55.000Z 289.3999938964844 2015-09-01T15:33:59.000Z 291.0 2015-09-01T15:34:05.000Z 291.79998779296875 2015-09-01T15:34:10.000Z 293.3999938964844 2015-09-01T15:34:15.000Z 294.79998779296875 2015-09-01T15:34:20.000Z 295.79998779296875 2015-09-01T15:34:24.000Z 293.79998779296875 2015-09-01T15:34:28.000Z 297.6000061035156 2015-09-01T15:34:33.000Z 299.6000061035156 2015-09-01T15:34:34.000Z 305.79998779296875 2015-09-01T15:34:39.000Z 315.0 2015-09-01T15:34:45.000Z 319.20001220703125 2015-09-01T15:34:48.000Z 322.20001220703125 2015-09-01T15:34:52.000Z 328.0 2015-09-01T15:34:58.000Z 331.79998779296875 2015-09-01T15:35:02.000Z 337.6000061035156 2015-09-01T15:35:09.000Z 344.20001220703125 2015-09-01T15:35:13.000Z 345.79998779296875 2015-09-01T15:35:14.000Z 346.6000061035156 2015-09-01T15:35:17.000Z 350.6000061035156 2015-09-01T15:35:19.000Z 351.3999938964844 2015-09-01T15:35:23.000Z 354.3999938964844 2015-09-01T15:35:26.000Z 356.79998779296875 2015-09-01T15:35:27.000Z 358.79998779296875 2015-09-01T15:35:31.000Z 369.20001220703125 2015-09-01T15:35:35.000Z 376.3999938964844 2015-09-01T15:35:39.000Z 374.0 2015-09-01T15:35:43.000Z 374.6000061035156 2015-09-01T15:35:45.000Z 376.3999938964844 2015-09-01T15:35:47.000Z 380.79998779296875 2015-09-01T15:35:49.000Z 388.0 2015-09-01T15:35:54.000Z 389.0 2015-09-01T15:35:56.000Z 390.0 2015-09-01T15:35:58.000Z 391.0 2015-09-01T15:36:03.000Z 393.3999938964844 2015-09-01T15:36:07.000Z 397.20001220703125 2015-09-01T15:36:12.000Z 403.0 2015-09-01T15:36:19.000Z 400.0 2015-09-01T15:36:24.000Z 398.6000061035156 2015-09-01T15:36:30.000Z 396.6000061035156 2015-09-01T15:36:31.000Z 395.79998779296875 2015-09-01T15:36:35.000Z 399.6000061035156 2015-09-01T15:36:42.000Z 399.0 2015-09-01T15:36:46.000Z 405.79998779296875 2015-09-01T15:36:50.000Z 414.3999938964844 2015-09-01T15:36:53.000Z 418.79998779296875 2015-09-01T15:36:56.000Z 421.20001220703125 2015-09-01T15:36:59.000Z 420.79998779296875 2015-09-01T15:37:02.000Z 422.20001220703125 2015-09-01T15:37:03.000Z 426.0 2015-09-01T15:37:07.000Z 433.6000061035156 2015-09-01T15:37:09.000Z 437.6000061035156 2015-09-01T15:37:12.000Z 441.3999938964844 2015-09-01T15:37:16.000Z 441.3999938964844 2015-09-01T15:37:18.000Z 435.6000061035156 2015-09-01T15:37:23.000Z 434.20001220703125 2015-09-01T15:37:26.000Z 434.20001220703125 2015-09-01T15:37:28.000Z 435.20001220703125 2015-09-01T15:37:32.000Z 433.20001220703125 2015-09-01T15:37:39.000Z 432.20001220703125 2015-09-01T15:37:43.000Z 432.20001220703125 2015-09-01T15:37:43.000Z 428.0 2015-09-01T15:37:48.000Z 430.3999938964844 2015-09-01T15:37:50.000Z 433.20001220703125 2015-09-01T15:37:51.000Z 438.3999938964844 2015-09-01T15:37:56.000Z 438.0 2015-09-01T15:37:58.000Z 442.3999938964844 2015-09-01T15:38:02.000Z 443.79998779296875 2015-09-01T15:38:03.000Z 457.79998779296875 2015-09-01T15:38:08.000Z 474.0 2015-09-01T15:38:12.000Z 480.79998779296875 2015-09-01T15:38:15.000Z 479.79998779296875 2015-09-01T15:38:20.000Z 484.20001220703125 2015-09-01T15:38:22.000Z 489.0 2015-09-01T15:38:24.000Z 500.0 2015-09-01T15:38:28.000Z 512.5999755859375 2015-09-01T15:38:33.000Z 515.4000244140625 2015-09-01T15:38:34.000Z 520.2000122070312 2015-09-01T15:38:36.000Z 531.2000122070312 2015-09-01T15:38:41.000Z 541.7999877929688 2015-09-01T15:38:46.000Z 548.5999755859375 2015-09-01T15:38:50.000Z 558.5999755859375 2015-09-01T15:38:55.000Z 564.4000244140625 2015-09-01T15:38:59.000Z 573.0 2015-09-01T15:39:04.000Z 565.7999877929688 2015-09-01T15:39:08.000Z 548.0 2015-09-01T15:39:11.000Z 534.5999755859375 2015-09-01T15:39:16.000Z 532.2000122070312 2015-09-01T15:39:18.000Z 530.7999877929688 2015-09-01T15:39:20.000Z 533.2000122070312 2015-09-01T15:39:24.000Z 530.7999877929688 2015-09-01T15:39:27.000Z 529.7999877929688 2015-09-01T15:39:30.000Z 529.4000244140625 2015-09-01T15:39:31.000Z 525.0 2015-09-01T15:39:37.000Z 528.7999877929688 2015-09-01T15:39:39.000Z 538.0 2015-09-01T15:39:43.000Z 540.4000244140625 2015-09-01T15:39:45.000Z 543.2000122070312 2015-09-01T15:39:49.000Z 544.7999877929688 2015-09-01T15:39:51.000Z 548.5999755859375 2015-09-01T15:39:56.000Z 549.0 2015-09-01T15:39:58.000Z 549.5999755859375 2015-09-01T15:39:59.000Z 552.7999877929688 2015-09-01T15:40:04.000Z 554.4000244140625 2015-09-01T15:40:07.000Z 558.2000122070312 2015-09-01T15:40:09.000Z 562.0 2015-09-01T15:40:14.000Z 566.7999877929688 2015-09-01T15:40:19.000Z 566.4000244140625 2015-09-01T15:40:24.000Z 568.7999877929688 2015-09-01T15:40:27.000Z 574.5999755859375 2015-09-01T15:40:32.000Z 575.0 2015-09-01T15:40:34.000Z 578.4000244140625 2015-09-01T15:40:39.000Z 578.7999877929688 2015-09-01T15:40:43.000Z 580.7999877929688 2015-09-01T15:40:46.000Z 583.2000122070312 2015-09-01T15:40:49.000Z 587.0 2015-09-01T15:40:55.000Z 590.4000244140625 2015-09-01T15:41:00.000Z 591.4000244140625 2015-09-01T15:41:01.000Z 592.7999877929688 2015-09-01T15:41:05.000Z 594.2000122070312 2015-09-01T15:41:06.000Z 597.5999755859375 2015-09-01T15:41:10.000Z 605.2000122070312 2015-09-01T15:41:14.000Z 612.0 2015-09-01T15:41:18.000Z 615.0 2015-09-01T15:41:20.000Z 622.5999755859375 2015-09-01T15:41:24.000Z 630.7999877929688 2015-09-01T15:41:28.000Z 633.5999755859375 2015-09-01T15:41:31.000Z 629.7999877929688 2015-09-01T15:41:33.000Z 629.7999877929688 2015-09-01T15:41:39.000Z 627.7999877929688 2015-09-01T15:41:44.000Z 630.2000122070312 2015-09-01T15:41:49.000Z 633.5999755859375 2015-09-01T15:41:53.000Z 633.5999755859375 2015-09-01T15:41:54.000Z 631.7999877929688 2015-09-01T15:41:58.000Z 633.5999755859375 2015-09-01T15:42:01.000Z 634.5999755859375 2015-09-01T15:42:02.000Z 641.4000244140625 2015-09-01T15:42:06.000Z 642.7999877929688 2015-09-01T15:42:10.000Z 644.2000122070312 2015-09-01T15:42:14.000Z 654.4000244140625 2015-09-01T15:42:19.000Z 657.5999755859375 2015-09-01T15:42:22.000Z 666.4000244140625 2015-09-01T15:42:27.000Z 672.0 2015-09-01T15:42:30.000Z 684.2000122070312 2015-09-01T15:42:36.000Z 692.2000122070312 2015-09-01T15:42:41.000Z 700.0 2015-09-01T15:42:46.000Z 701.7999877929688 2015-09-01T15:42:48.000Z 703.7999877929688 2015-09-01T15:42:54.000Z 703.7999877929688 2015-09-01T15:42:55.000Z 697.5999755859375 2015-09-01T15:43:01.000Z 701.0 2015-09-01T15:43:06.000Z 701.4000244140625 2015-09-01T15:43:07.000Z 701.4000244140625 2015-09-01T15:43:07.000Z 700.0 2015-09-01T15:43:12.000Z 700.4000244140625 2015-09-01T15:43:24.000Z 678.4000244140625 2015-09-01T15:43:47.000Z 674.0 2015-09-01T15:44:00.000Z 673.5999755859375 2015-09-01T15:44:03.000Z 673.5999755859375 2015-09-01T15:44:08.000Z 676.4000244140625 2015-09-01T15:44:13.000Z 679.4000244140625 2015-09-01T15:44:17.000Z 681.7999877929688 2015-09-01T15:44:21.000Z 681.2000122070312 2015-09-01T15:44:28.000Z 684.2000122070312 2015-09-01T15:44:35.000Z 685.0 2015-09-01T15:44:41.000Z 696.2000122070312 2015-09-01T15:44:48.000Z 701.4000244140625 2015-09-01T15:44:52.000Z 709.5999755859375 2015-09-01T15:44:57.000Z 713.0 2015-09-01T15:45:01.000Z 714.0 2015-09-01T15:45:04.000Z 715.7999877929688 2015-09-01T15:45:10.000Z 717.7999877929688 2015-09-01T15:45:15.000Z 720.5999755859375 2015-09-01T15:45:19.000Z 720.5999755859375 2015-09-01T15:45:23.000Z 721.2000122070312 2015-09-01T15:45:24.000Z 723.0 2015-09-01T15:45:30.000Z 720.2000122070312 2015-09-01T15:45:34.000Z 723.0 2015-09-01T15:45:40.000Z 723.5999755859375 2015-09-01T15:45:44.000Z 723.0 2015-09-01T15:45:45.000Z 726.0 2015-09-01T15:45:52.000Z 734.5999755859375 2015-09-01T15:45:57.000Z 737.0 2015-09-01T15:46:01.000Z 740.7999877929688 2015-09-01T15:46:08.000Z 741.4000244140625 2015-09-01T15:46:09.000Z 746.5999755859375 2015-09-01T15:46:15.000Z 751.0 2015-09-01T15:46:19.000Z 760.0 2015-09-01T15:46:23.000Z 764.4000244140625 2015-09-01T15:46:28.000Z 764.4000244140625 2015-09-01T15:46:29.000Z 764.4000244140625 2015-09-01T15:46:29.000Z 764.4000244140625 2015-09-01T15:46:30.000Z 767.2000122070312 2015-09-01T15:46:35.000Z 771.5999755859375 2015-09-01T15:46:40.000Z 776.7999877929688 2015-09-01T15:46:46.000Z 783.5999755859375 2015-09-01T15:46:50.000Z 794.2000122070312 2015-09-01T15:46:57.000Z 800.4000244140625 2015-09-01T15:47:02.000Z 803.4000244140625 2015-09-01T15:47:04.000Z 809.5999755859375 2015-09-01T15:47:10.000Z 814.4000244140625 2015-09-01T15:47:14.000Z 820.5999755859375 2015-09-01T15:47:19.000Z 822.5999755859375 2015-09-01T15:47:24.000Z 821.2000122070312 2015-09-01T15:47:29.000Z 826.4000244140625 2015-09-01T15:47:33.000Z 826.0 2015-09-01T15:47:37.000Z 826.7999877929688 2015-09-01T15:47:39.000Z 830.2000122070312 2015-09-01T15:47:44.000Z 837.0 2015-09-01T15:47:51.000Z 834.5999755859375 2015-09-01T15:47:56.000Z 829.2000122070312 2015-09-01T15:48:01.000Z 839.4000244140625 2015-09-01T15:48:08.000Z 848.0 2015-09-01T15:48:14.000Z 850.4000244140625 2015-09-01T15:48:15.000Z 850.4000244140625 2015-09-01T15:48:15.000Z 846.0 2015-09-01T15:48:20.000Z 835.5999755859375 2015-09-01T15:48:24.000Z 819.2000122070312 2015-09-01T15:48:29.000Z 823.5999755859375 2015-09-01T15:48:34.000Z 826.4000244140625 2015-09-01T15:48:37.000Z 826.7999877929688 2015-09-01T15:48:44.000Z 834.0 2015-09-01T15:48:50.000Z 835.0 2015-09-01T15:48:52.000Z 836.4000244140625 2015-09-01T15:48:57.000Z 838.7999877929688 2015-09-01T15:49:02.000Z 838.4000244140625 2015-09-01T15:49:04.000Z 838.7999877929688 2015-09-01T15:49:10.000Z 838.7999877929688 2015-09-01T15:49:12.000Z 840.4000244140625 2015-09-01T15:49:19.000Z 846.5999755859375 2015-09-01T15:49:24.000Z 843.5999755859375 2015-09-01T15:49:29.000Z 836.0 2015-09-01T15:49:36.000Z 835.0 2015-09-01T15:49:37.000Z 834.0 2015-09-01T15:49:43.000Z 834.0 2015-09-01T15:49:47.000Z 826.7999877929688 2015-09-01T15:49:54.000Z 836.4000244140625 2015-09-01T15:50:01.000Z 841.7999877929688 2015-09-01T15:50:06.000Z 854.7999877929688 2015-09-01T15:50:10.000Z 847.5999755859375 2015-09-01T15:50:18.000Z 847.0 2015-09-01T15:50:20.000Z 841.2000122070312 2015-09-01T15:50:24.000Z 838.0 2015-09-01T15:50:29.000Z 837.4000244140625 2015-09-01T15:50:31.000Z 837.0 2015-09-01T15:50:36.000Z 838.0 2015-09-01T15:50:41.000Z 838.4000244140625 2015-09-01T15:50:47.000Z 843.2000122070312 2015-09-01T15:50:53.000Z 851.4000244140625 2015-09-01T15:50:57.000Z 855.2000122070312 2015-09-01T15:51:03.000Z 869.5999755859375 2015-09-01T15:51:08.000Z 880.7999877929688 2015-09-01T15:51:12.000Z 884.0 2015-09-01T15:51:17.000Z 885.5999755859375 2015-09-01T15:51:21.000Z 879.2000122070312 2015-09-01T15:51:26.000Z 875.4000244140625 2015-09-01T15:51:32.000Z 880.2000122070312 2015-09-01T15:51:38.000Z 890.7999877929688 2015-09-01T15:51:44.000Z 902.4000244140625 2015-09-01T15:51:51.000Z 911.0 2015-09-01T15:51:57.000Z 905.2000122070312 2015-09-01T15:52:02.000Z 904.7999877929688 2015-09-01T15:52:09.000Z 906.2000122070312 2015-09-01T15:52:14.000Z 909.5999755859375 2015-09-01T15:52:20.000Z 913.0 2015-09-01T15:52:26.000Z 907.5999755859375 2015-09-01T15:52:31.000Z 910.0 2015-09-01T15:52:35.000Z 902.4000244140625 2015-09-01T15:52:40.000Z 891.2000122070312 2015-09-01T15:52:45.000Z 885.5999755859375 2015-09-01T15:52:50.000Z 884.5999755859375 2015-09-01T15:52:55.000Z 882.5999755859375 2015-09-01T15:53:00.000Z 890.4000244140625 2015-09-01T15:53:05.000Z 897.5999755859375 2015-09-01T15:53:10.000Z 911.0 2015-09-01T15:53:15.000Z 923.4000244140625 2015-09-01T15:53:20.000Z 931.2000122070312 2015-09-01T15:53:25.000Z 937.4000244140625 2015-09-01T15:53:29.000Z 936.0 2015-09-01T15:53:36.000Z 928.2000122070312 2015-09-01T15:53:41.000Z 931.2000122070312 2015-09-01T15:53:47.000Z 933.5999755859375 2015-09-01T15:53:54.000Z 931.2000122070312 2015-09-01T15:53:59.000Z 931.2000122070312 2015-09-01T15:54:01.000Z 920.2000122070312 2015-09-01T15:54:08.000Z 914.4000244140625 2015-09-01T15:54:15.000Z 923.4000244140625 2015-09-01T15:54:20.000Z 925.4000244140625 2015-09-01T15:54:22.000Z 934.0 2015-09-01T15:54:28.000Z 945.5999755859375 2015-09-01T15:54:32.000Z 950.0 2015-09-01T15:54:38.000Z 950.7999877929688 2015-09-01T15:54:40.000Z 958.0 2015-09-01T15:54:44.000Z 961.4000244140625 2015-09-01T15:54:51.000Z 963.4000244140625 2015-09-01T15:54:56.000Z 962.7999877929688 2015-09-01T15:55:03.000Z 962.7999877929688 2015-09-01T15:55:07.000Z 964.7999877929688 2015-09-01T15:55:11.000Z 963.7999877929688 2015-09-01T15:55:13.000Z 960.4000244140625 2015-09-01T15:55:19.000Z 948.4000244140625 2015-09-01T15:55:27.000Z 942.7999877929688 2015-09-01T15:55:52.000Z 938.4000244140625 2015-09-01T15:56:02.000Z 946.0 2015-09-01T15:56:36.000Z 947.0 2015-09-01T15:56:45.000Z 943.2000122070312 2015-09-01T15:57:42.000Z 943.2000122070312 2015-09-01T15:57:44.000Z 944.5999755859375 2015-09-01T15:57:47.000Z 943.2000122070312 2015-09-01T15:57:50.000Z 934.0 2015-09-01T15:57:59.000Z 932.5999755859375 2015-09-01T15:58:07.000Z 933.5999755859375 2015-09-01T15:58:09.000Z 934.0 2015-09-01T15:58:10.000Z 934.0 2015-09-01T15:58:10.000Z 945.2000122070312 2015-09-01T15:58:23.000Z 944.5999755859375 2015-09-01T15:58:33.000Z 942.2000122070312 2015-09-01T15:58:40.000Z 941.2000122070312 2015-09-01T15:58:47.000Z 939.4000244140625 2015-09-01T15:58:54.000Z 932.5999755859375 2015-09-01T15:59:10.000Z 930.2000122070312 2015-09-01T15:59:15.000Z 926.4000244140625 2015-09-01T15:59:22.000Z 924.4000244140625 2015-09-01T15:59:25.000Z 926.7999877929688 2015-09-01T15:59:30.000Z 927.4000244140625 2015-09-01T15:59:34.000Z 926.7999877929688 2015-09-01T15:59:41.000Z 921.5999755859375 2015-09-01T15:59:49.000Z 919.2000122070312 2015-09-01T15:59:51.000Z 916.2000122070312 2015-09-01T15:59:55.000Z 913.7999877929688 2015-09-01T15:59:58.000Z 914.4000244140625 2015-09-01T16:00:01.000Z 917.2000122070312 2015-09-01T16:00:04.000Z 915.7999877929688 2015-09-01T16:00:08.000Z 917.2000122070312 2015-09-01T16:00:13.000Z 921.0 2015-09-01T16:00:22.000Z 920.5999755859375 2015-09-01T16:00:23.000Z 915.4000244140625 2015-09-01T16:00:27.000Z 913.7999877929688 2015-09-01T16:00:29.000Z 909.5999755859375 2015-09-01T16:00:33.000Z 911.4000244140625 2015-09-01T16:00:41.000Z 905.5999755859375 2015-09-01T16:00:49.000Z 905.5999755859375 2015-09-01T16:00:57.000Z 905.5999755859375 2015-09-01T16:00:58.000Z 901.7999877929688 2015-09-01T16:01:04.000Z 899.4000244140625 2015-09-01T16:01:09.000Z 900.4000244140625 2015-09-01T16:01:13.000Z 900.4000244140625 2015-09-01T16:01:18.000Z 902.7999877929688 2015-09-01T16:01:23.000Z 903.7999877929688 2015-09-01T16:01:26.000Z 902.4000244140625 2015-09-01T16:01:29.000Z 901.7999877929688 2015-09-01T16:01:34.000Z 898.4000244140625 2015-09-01T16:01:41.000Z 889.7999877929688 2015-09-01T16:01:50.000Z 887.4000244140625 2015-09-01T16:03:01.000Z 886.0 2015-09-01T16:03:03.000Z 881.5999755859375 2015-09-01T16:03:09.000Z 880.7999877929688 2015-09-01T16:03:10.000Z 877.7999877929688 2015-09-01T16:03:15.000Z 876.4000244140625 2015-09-01T16:03:17.000Z 871.0 2015-09-01T16:03:22.000Z 869.2000122070312 2015-09-01T16:03:24.000Z 865.4000244140625 2015-09-01T16:03:31.000Z 862.4000244140625 2015-09-01T16:03:36.000Z 859.0 2015-09-01T16:03:42.000Z 854.7999877929688 2015-09-01T16:03:48.000Z 849.4000244140625 2015-09-01T16:03:55.000Z 848.0 2015-09-01T16:03:56.000Z 845.5999755859375 2015-09-01T16:04:00.000Z 844.5999755859375 2015-09-01T16:04:02.000Z 842.7999877929688 2015-09-01T16:04:08.000Z 841.7999877929688 2015-09-01T16:04:12.000Z 840.7999877929688 2015-09-01T16:04:16.000Z 838.4000244140625 2015-09-01T16:04:22.000Z 837.4000244140625 2015-09-01T16:04:28.000Z 837.0 2015-09-01T16:04:31.000Z 837.0 2015-09-01T16:04:33.000Z 834.5999755859375 2015-09-01T16:04:40.000Z 833.2000122070312 2015-09-01T16:04:44.000Z 841.2000122070312 2015-09-01T16:04:47.000Z 840.7999877929688 2015-09-01T16:04:52.000Z 865.7999877929688 2015-09-01T16:05:51.000Z 868.5999755859375 2015-09-01T16:07:00.000Z 860.0 2015-09-01T16:07:29.000Z 857.5999755859375 2015-09-01T16:07:37.000Z 859.0 2015-09-01T16:08:20.000Z 862.0 2015-09-01T16:08:27.000Z 863.0 2015-09-01T16:08:29.000Z 861.0 2015-09-01T16:08:41.000Z 857.5999755859375 2015-09-01T16:08:49.000Z 855.7999877929688 2015-09-01T16:08:55.000Z 852.7999877929688 2015-09-01T16:09:01.000Z 851.0 2015-09-01T16:09:10.000Z 847.0 2015-09-01T16:09:15.000Z 840.4000244140625 2015-09-01T16:09:25.000Z 836.0 2015-09-01T16:09:31.000Z 834.5999755859375 2015-09-01T16:09:33.000Z 829.2000122070312 2015-09-01T16:09:41.000Z 830.7999877929688 2015-09-01T16:09:47.000Z 829.2000122070312 2015-09-01T16:09:51.000Z 825.4000244140625 2015-09-01T16:09:57.000Z 821.2000122070312 2015-09-01T16:10:06.000Z 817.2000122070312 2015-09-01T16:10:11.000Z 812.4000244140625 2015-09-01T16:10:18.000Z 809.0 2015-09-01T16:10:24.000Z 805.2000122070312 2015-09-01T16:10:31.000Z 801.0 2015-09-01T16:10:38.000Z 801.4000244140625 2015-09-01T16:10:45.000Z 803.7999877929688 2015-09-01T16:10:49.000Z 804.7999877929688 2015-09-01T16:10:58.000Z 811.4000244140625 2015-09-01T16:11:03.000Z 812.4000244140625 2015-09-01T16:11:07.000Z 812.0 2015-09-01T16:11:10.000Z 811.0 2015-09-01T16:11:15.000Z 816.2000122070312 2015-09-01T16:11:22.000Z 814.4000244140625 2015-09-01T16:11:32.000Z 811.4000244140625 2015-09-01T16:11:37.000Z 811.0 2015-09-01T16:11:41.000Z 809.0 2015-09-01T16:11:46.000Z 805.2000122070312 2015-09-01T16:11:54.000Z 804.2000122070312 2015-09-01T16:11:57.000Z 801.4000244140625 2015-09-01T16:12:06.000Z 800.4000244140625 2015-09-01T16:12:11.000Z 798.0 2015-09-01T16:12:15.000Z 798.5999755859375 2015-09-01T16:12:18.000Z 810.5999755859375 2015-09-01T16:12:25.000Z 810.5999755859375 2015-09-01T16:12:30.000Z 807.5999755859375 2015-09-01T16:12:39.000Z 806.2000122070312 2015-09-01T16:12:47.000Z 801.4000244140625 2015-09-01T16:12:55.000Z 798.5999755859375 2015-09-01T16:13:02.000Z 797.0 2015-09-01T16:13:04.000Z 795.5999755859375 2015-09-01T16:13:08.000Z 794.5999755859375 2015-09-01T16:13:11.000Z 793.7999877929688 2015-09-01T16:13:14.000Z 790.7999877929688 2015-09-01T16:13:22.000Z 788.0 2015-09-01T16:13:27.000Z 782.2000122070312 2015-09-01T16:13:35.000Z 780.7999877929688 2015-09-01T16:13:38.000Z 778.7999877929688 2015-09-01T16:13:46.000Z 776.4000244140625 2015-09-01T16:13:51.000Z 776.7999877929688 2015-09-01T16:13:56.000Z 774.0 2015-09-01T16:14:04.000Z 771.2000122070312 2015-09-01T16:14:10.000Z 767.7999877929688 2015-09-01T16:14:15.000Z 763.4000244140625 2015-09-01T16:14:22.000Z 761.0 2015-09-01T16:14:29.000Z 761.5999755859375 2015-09-01T16:14:30.000Z 764.7999877929688 2015-09-01T16:14:39.000Z 767.2000122070312 2015-09-01T16:14:47.000Z 766.7999877929688 2015-09-01T16:14:52.000Z 763.4000244140625 2015-09-01T16:15:01.000Z 760.5999755859375 2015-09-01T16:15:08.000Z 758.5999755859375 2015-09-01T16:15:15.000Z 758.5999755859375 2015-09-01T16:15:17.000Z 758.5999755859375 2015-09-01T16:15:18.000Z 756.2000122070312 2015-09-01T16:15:26.000Z 756.5999755859375 2015-09-01T16:15:31.000Z 756.5999755859375 2015-09-01T16:15:39.000Z 757.5999755859375 2015-09-01T16:15:50.000Z 756.5999755859375 2015-09-01T16:16:07.000Z 758.2000122070312 2015-09-01T16:16:13.000Z 759.0 2015-09-01T16:16:18.000Z 761.0 2015-09-01T16:16:25.000Z 762.4000244140625 2015-09-01T16:16:40.000Z 762.4000244140625 2015-09-01T16:16:47.000Z 764.4000244140625 2015-09-01T16:17:01.000Z 764.7999877929688 2015-09-01T16:17:03.000Z 764.4000244140625 2015-09-01T16:17:10.000Z 764.7999877929688 2015-09-01T16:17:16.000Z 764.0 2015-09-01T16:17:23.000Z 764.0 2015-09-01T16:17:25.000Z 762.4000244140625 2015-09-01T16:17:28.000Z 759.5999755859375 2015-09-01T16:17:34.000Z 758.2000122070312 2015-09-01T16:17:42.000Z 757.5999755859375 2015-09-01T16:17:43.000Z 756.5999755859375 2015-09-01T16:17:50.000Z 756.2000122070312 2015-09-01T16:17:52.000Z 756.2000122070312 2015-09-01T16:17:58.000Z 755.2000122070312 2015-09-01T16:18:04.000Z 755.2000122070312 2015-09-01T16:18:09.000Z 754.7999877929688 2015-09-01T16:18:15.000Z 755.2000122070312 2015-09-01T16:18:16.000Z 754.2000122070312 2015-09-01T16:18:19.000Z 752.7999877929688 2015-09-01T16:18:21.000Z 749.0 2015-09-01T16:18:25.000Z 747.0 2015-09-01T16:18:34.000Z 746.2000122070312 2015-09-01T16:18:35.000Z 745.5999755859375 2015-09-01T16:18:42.000Z 746.2000122070312 2015-09-01T16:18:48.000Z 748.0 2015-09-01T16:18:51.000Z 746.2000122070312 2015-09-01T16:18:55.000Z 746.2000122070312 2015-09-01T16:19:02.000Z 746.2000122070312 2015-09-01T16:19:03.000Z 746.2000122070312 2015-09-01T16:19:08.000Z 744.5999755859375 2015-09-01T16:19:14.000Z 744.2000122070312 2015-09-01T16:19:19.000Z 744.2000122070312 2015-09-01T16:19:20.000Z 742.7999877929688 2015-09-01T16:19:26.000Z 739.4000244140625 2015-09-01T16:19:30.000Z 732.5999755859375 2015-09-01T16:19:37.000Z 735.0 2015-09-01T16:19:42.000Z 735.5999755859375 2015-09-01T16:19:49.000Z 735.5999755859375 2015-09-01T16:19:54.000Z 736.0 2015-09-01T16:19:56.000Z 734.2000122070312 2015-09-01T16:20:01.000Z 731.7999877929688 2015-09-01T16:20:05.000Z 728.7999877929688 2015-09-01T16:20:12.000Z 728.7999877929688 2015-09-01T16:20:13.000Z 727.7999877929688 2015-09-01T16:20:17.000Z 726.0 2015-09-01T16:20:24.000Z 725.0 2015-09-01T16:20:29.000Z 724.4000244140625 2015-09-01T16:20:36.000Z 723.5999755859375 2015-09-01T16:20:38.000Z 718.2000122070312 2015-09-01T16:20:45.000Z 719.2000122070312 2015-09-01T16:20:51.000Z 718.2000122070312 2015-09-01T16:20:55.000Z 715.7999877929688 2015-09-01T16:21:02.000Z 715.7999877929688 2015-09-01T16:21:12.000Z 715.4000244140625 2015-09-01T16:21:17.000Z 716.4000244140625 2015-09-01T16:21:27.000Z 716.4000244140625 2015-09-01T16:21:32.000Z 715.7999877929688 2015-09-01T16:21:37.000Z 715.7999877929688 2015-09-01T16:21:38.000Z 715.4000244140625 2015-09-01T16:21:41.000Z 714.7999877929688 2015-09-01T16:21:43.000Z 714.7999877929688 2015-09-01T16:21:46.000Z 714.0 2015-09-01T16:21:53.000Z 711.5999755859375 2015-09-01T16:22:00.000Z 709.2000122070312 2015-09-01T16:22:06.000Z 707.2000122070312 2015-09-01T16:22:12.000Z 705.2000122070312 2015-09-01T16:22:25.000Z 705.7999877929688 2015-09-01T16:22:27.000Z 704.7999877929688 2015-09-01T16:22:33.000Z 703.7999877929688 2015-09-01T16:22:37.000Z 701.7999877929688 2015-09-01T16:22:42.000Z 700.4000244140625 2015-09-01T16:22:48.000Z 699.0 2015-09-01T16:22:53.000Z 697.0 2015-09-01T16:22:57.000Z 695.5999755859375 2015-09-01T16:23:02.000Z 695.5999755859375 2015-09-01T16:23:03.000Z 693.2000122070312 2015-09-01T16:23:09.000Z 692.7999877929688 2015-09-01T16:23:10.000Z 689.0 2015-09-01T16:23:17.000Z 687.4000244140625 2015-09-01T16:23:21.000Z 685.5999755859375 2015-09-01T16:23:27.000Z 683.5999755859375 2015-09-01T16:23:33.000Z 681.7999877929688 2015-09-01T16:23:38.000Z 678.7999877929688 2015-09-01T16:23:45.000Z 677.7999877929688 2015-09-01T16:23:50.000Z 676.4000244140625 2015-09-01T16:23:56.000Z 681.2000122070312 2015-09-01T16:24:05.000Z 681.2000122070312 2015-09-01T16:24:05.000Z 682.2000122070312 2015-09-01T16:24:06.000Z 690.7999877929688 2015-09-01T16:24:46.000Z 688.4000244140625 2015-09-01T16:24:54.000Z 684.2000122070312 2015-09-01T16:24:58.000Z 678.7999877929688 2015-09-01T16:25:05.000Z 675.4000244140625 2015-09-01T16:25:11.000Z 674.0 2015-09-01T16:25:15.000Z 672.5999755859375 2015-09-01T16:25:21.000Z 671.2000122070312 2015-09-01T16:25:23.000Z 668.7999877929688 2015-09-01T16:25:30.000Z 665.7999877929688 2015-09-01T16:25:37.000Z 664.7999877929688 2015-09-01T16:25:45.000Z 664.0 2015-09-01T16:25:51.000Z 664.0 2015-09-01T16:25:58.000Z 664.4000244140625 2015-09-01T16:26:07.000Z 665.7999877929688 2015-09-01T16:26:15.000Z 664.4000244140625 2015-09-01T16:26:22.000Z 664.7999877929688 2015-09-01T16:26:28.000Z 663.0 2015-09-01T16:26:33.000Z 660.0 2015-09-01T16:26:39.000Z 658.2000122070312 2015-09-01T16:26:45.000Z 658.2000122070312 2015-09-01T16:26:47.000Z 657.5999755859375 2015-09-01T16:26:53.000Z 657.2000122070312 2015-09-01T16:26:57.000Z 655.7999877929688 2015-09-01T16:27:02.000Z 652.7999877929688 2015-09-01T16:27:09.000Z 653.4000244140625 2015-09-01T16:27:17.000Z 652.7999877929688 2015-09-01T16:27:22.000Z 652.4000244140625 2015-09-01T16:27:26.000Z 651.4000244140625 2015-09-01T16:27:32.000Z 652.0 2015-09-01T16:27:37.000Z 651.4000244140625 2015-09-01T16:27:44.000Z 651.4000244140625 2015-09-01T16:27:51.000Z 651.0 2015-09-01T16:27:58.000Z 649.5999755859375 2015-09-01T16:28:05.000Z 649.5999755859375 2015-09-01T16:28:12.000Z 646.2000122070312 2015-09-01T16:28:19.000Z 645.5999755859375 2015-09-01T16:28:24.000Z 644.7999877929688 2015-09-01T16:28:32.000Z 643.7999877929688 2015-09-01T16:28:34.000Z 640.7999877929688 2015-09-01T16:28:43.000Z 640.4000244140625 2015-09-01T16:28:45.000Z 636.5999755859375 2015-09-01T16:28:52.000Z 635.0 2015-09-01T16:28:55.000Z 633.5999755859375 2015-09-01T16:29:03.000Z 632.5999755859375 2015-09-01T16:29:08.000Z 631.7999877929688 2015-09-01T16:29:10.000Z 630.7999877929688 2015-09-01T16:29:14.000Z 627.4000244140625 2015-09-01T16:29:24.000Z 626.0 2015-09-01T16:29:27.000Z 625.4000244140625 2015-09-01T16:29:36.000Z 625.4000244140625 2015-09-01T16:29:37.000Z 625.4000244140625 2015-09-01T16:29:44.000Z 625.0 2015-09-01T16:29:49.000Z 624.5999755859375 2015-09-01T16:29:55.000Z 624.0 2015-09-01T16:29:56.000Z 623.0 2015-09-01T16:30:05.000Z 621.5999755859375 2015-09-01T16:30:09.000Z 621.2000122070312 2015-09-01T16:30:15.000Z 621.5999755859375 2015-09-01T16:30:20.000Z 621.5999755859375 2015-09-01T16:30:21.000Z 621.5999755859375 2015-09-01T16:30:27.000Z 620.2000122070312 2015-09-01T16:30:33.000Z 618.2000122070312 2015-09-01T16:30:42.000Z 618.2000122070312 2015-09-01T16:30:52.000Z 616.7999877929688 2015-09-01T16:32:03.000Z 617.7999877929688 2015-09-01T16:32:07.000Z 615.7999877929688 2015-09-01T16:32:13.000Z 614.4000244140625 2015-09-01T16:32:20.000Z 614.0 2015-09-01T16:32:21.000Z 614.0 2015-09-01T16:32:27.000Z 613.0 2015-09-01T16:32:34.000Z 613.4000244140625 2015-09-01T16:32:37.000Z 612.0 2015-09-01T16:32:43.000Z 611.0 2015-09-01T16:32:49.000Z 610.0 2015-09-01T16:32:54.000Z 609.2000122070312 2015-09-01T16:33:00.000Z 608.2000122070312 2015-09-01T16:33:08.000Z 607.2000122070312 2015-09-01T16:33:16.000Z 604.4000244140625 2015-09-01T16:34:06.000Z 602.7999877929688 2015-09-01T16:34:18.000Z 601.4000244140625 2015-09-01T16:34:23.000Z 601.0 2015-09-01T16:34:30.000Z 598.5999755859375 2015-09-01T16:34:50.000Z 597.2000122070312 2015-09-01T16:34:58.000Z 594.7999877929688 2015-09-01T16:35:05.000Z 592.7999877929688 2015-09-01T16:35:09.000Z 590.0 2015-09-01T16:35:16.000Z 589.4000244140625 2015-09-01T16:35:17.000Z 588.0 2015-09-01T16:35:20.000Z 586.5999755859375 2015-09-01T16:35:26.000Z 584.5999755859375 2015-09-01T16:35:32.000Z 582.5999755859375 2015-09-01T16:35:38.000Z 582.2000122070312 2015-09-01T16:35:40.000Z 579.7999877929688 2015-09-01T16:35:47.000Z 577.0 2015-09-01T16:35:52.000Z 576.4000244140625 2015-09-01T16:35:57.000Z 576.0 2015-09-01T16:35:59.000Z 575.0 2015-09-01T16:36:04.000Z 574.5999755859375 2015-09-01T16:36:07.000Z 573.5999755859375 2015-09-01T16:36:14.000Z 573.0 2015-09-01T16:36:17.000Z 576.4000244140625 2015-09-01T16:36:21.000Z 573.0 2015-09-01T16:36:29.000Z 571.2000122070312 2015-09-01T16:36:34.000Z 569.7999877929688 2015-09-01T16:36:39.000Z 567.7999877929688 2015-09-01T16:36:44.000Z 567.4000244140625 2015-09-01T16:36:51.000Z 566.4000244140625 2015-09-01T16:36:56.000Z 563.0 2015-09-01T16:37:02.000Z 563.0 2015-09-01T16:37:05.000Z 561.5999755859375 2015-09-01T16:37:11.000Z 557.7999877929688 2015-09-01T16:37:21.000Z 556.2000122070312 2015-09-01T16:37:28.000Z 553.7999877929688 2015-09-01T16:37:34.000Z 550.4000244140625 2015-09-01T16:37:40.000Z 550.0 2015-09-01T16:37:42.000Z 549.0 2015-09-01T16:37:46.000Z 546.5999755859375 2015-09-01T16:37:53.000Z 554.4000244140625 2015-09-01T16:38:27.000Z 553.4000244140625 2015-09-01T16:38:32.000Z 551.4000244140625 2015-09-01T16:38:38.000Z 547.2000122070312 2015-09-01T16:38:45.000Z 545.5999755859375 2015-09-01T16:38:50.000Z 543.7999877929688 2015-09-01T16:38:57.000Z 541.7999877929688 2015-09-01T16:39:03.000Z 539.0 2015-09-01T16:39:09.000Z 539.0 2015-09-01T16:39:10.000Z 536.0 2015-09-01T16:39:18.000Z 533.5999755859375 2015-09-01T16:39:27.000Z 531.7999877929688 2015-09-01T16:39:32.000Z 530.4000244140625 2015-09-01T16:39:36.000Z 528.4000244140625 2015-09-01T16:39:42.000Z 526.4000244140625 2015-09-01T16:39:49.000Z 523.0 2015-09-01T16:39:55.000Z 521.5999755859375 2015-09-01T16:40:00.000Z 520.5999755859375 2015-09-01T16:40:06.000Z 519.7999877929688 2015-09-01T16:40:13.000Z 519.2000122070312 2015-09-01T16:40:17.000Z 518.7999877929688 2015-09-01T16:40:19.000Z 518.2000122070312 2015-09-01T16:40:23.000Z 517.4000244140625 2015-09-01T16:40:25.000Z 514.0 2015-09-01T16:40:33.000Z 514.0 2015-09-01T16:40:43.000Z 513.4000244140625 2015-09-01T16:40:48.000Z 512.5999755859375 2015-09-01T16:40:54.000Z 512.0 2015-09-01T16:41:01.000Z 510.6000061035156 2015-09-01T16:41:06.000Z 508.6000061035156 2015-09-01T16:41:12.000Z 506.79998779296875 2015-09-01T16:41:17.000Z 504.79998779296875 2015-09-01T16:41:23.000Z 504.79998779296875 2015-09-01T16:41:29.000Z 504.3999938964844 2015-09-01T16:41:32.000Z 503.79998779296875 2015-09-01T16:41:37.000Z 502.0 2015-09-01T16:41:41.000Z 500.6000061035156 2015-09-01T16:41:48.000Z 500.0 2015-09-01T16:41:53.000Z 499.0 2015-09-01T16:41:58.000Z 498.20001220703125 2015-09-01T16:42:05.000Z 498.20001220703125 2015-09-01T16:42:07.000Z 496.20001220703125 2015-09-01T16:42:14.000Z 495.20001220703125 2015-09-01T16:42:15.000Z 490.79998779296875 2015-09-01T16:42:22.000Z 488.3999938964844 2015-09-01T16:42:27.000Z 486.0 2015-09-01T16:42:33.000Z 485.6000061035156 2015-09-01T16:42:35.000Z 483.6000061035156 2015-09-01T16:42:40.000Z 480.79998779296875 2015-09-01T16:42:48.000Z 478.3999938964844 2015-09-01T16:42:55.000Z 475.6000061035156 2015-09-01T16:43:00.000Z 475.0 2015-09-01T16:43:08.000Z 474.6000061035156 2015-09-01T16:43:12.000Z 475.0 2015-09-01T16:43:17.000Z 473.20001220703125 2015-09-01T16:43:25.000Z 473.6000061035156 2015-09-01T16:43:28.000Z 472.20001220703125 2015-09-01T16:43:31.000Z 470.20001220703125 2015-09-01T16:43:37.000Z 466.79998779296875 2015-09-01T16:43:43.000Z 463.3999938964844 2015-09-01T16:43:51.000Z 463.0 2015-09-01T16:43:57.000Z 462.0 2015-09-01T16:44:01.000Z 462.6000061035156 2015-09-01T16:44:05.000Z 461.0 2015-09-01T16:44:08.000Z 459.6000061035156 2015-09-01T16:44:10.000Z 457.20001220703125 2015-09-01T16:44:17.000Z 460.20001220703125 2015-09-01T16:44:23.000Z 459.20001220703125 2015-09-01T16:44:27.000Z 458.6000061035156 2015-09-01T16:44:31.000Z 458.6000061035156 2015-09-01T16:44:32.000Z 457.79998779296875 2015-09-01T16:44:39.000Z 457.79998779296875 2015-09-01T16:44:45.000Z 456.79998779296875 2015-09-01T16:44:48.000Z 453.79998779296875 2015-09-01T16:44:56.000Z 453.3999938964844 2015-09-01T16:44:57.000Z 452.0 2015-09-01T16:45:02.000Z 450.0 2015-09-01T16:45:07.000Z 449.6000061035156 2015-09-01T16:45:09.000Z 449.0 2015-09-01T16:45:12.000Z 446.6000061035156 2015-09-01T16:45:17.000Z 446.20001220703125 2015-09-01T16:45:19.000Z 444.79998779296875 2015-09-01T16:45:22.000Z 443.79998779296875 2015-09-01T16:45:25.000Z 448.20001220703125 2015-09-01T16:45:31.000Z 449.0 2015-09-01T16:45:35.000Z 448.20001220703125 2015-09-01T16:45:36.000Z 445.79998779296875 2015-09-01T16:45:41.000Z 444.20001220703125 2015-09-01T16:45:47.000Z 443.79998779296875 2015-09-01T16:45:49.000Z 442.3999938964844 2015-09-01T16:45:53.000Z 441.3999938964844 2015-09-01T16:45:56.000Z 439.0 2015-09-01T16:46:02.000Z 438.0 2015-09-01T16:46:06.000Z 437.0 2015-09-01T16:46:12.000Z 436.6000061035156 2015-09-01T16:46:20.000Z 436.0 2015-09-01T16:46:21.000Z 433.20001220703125 2015-09-01T16:46:23.000Z 430.3999938964844 2015-09-01T16:46:30.000Z 429.3999938964844 2015-09-01T16:46:32.000Z 428.79998779296875 2015-09-01T16:46:36.000Z 428.79998779296875 2015-09-01T16:46:44.000Z 428.79998779296875 2015-09-01T16:46:46.000Z 428.0 2015-09-01T16:46:48.000Z 428.0 2015-09-01T16:46:48.000Z 428.3999938964844 2015-09-01T16:46:58.000Z 426.3999938964844 2015-09-01T16:47:11.000Z 426.3999938964844 2015-09-01T16:47:23.000Z 426.3999938964844 2015-09-01T16:47:25.000Z 428.79998779296875 2015-09-01T16:47:31.000Z 429.79998779296875 2015-09-01T16:47:38.000Z 429.79998779296875 2015-09-01T16:47:45.000Z 429.3999938964844 2015-09-01T16:47:52.000Z 428.3999938964844 2015-09-01T16:47:58.000Z 428.0 2015-09-01T16:48:05.000Z 427.3999938964844 2015-09-01T16:48:14.000Z 424.6000061035156 2015-09-01T16:48:30.000Z 423.6000061035156 2015-09-01T16:48:32.000Z 424.0 2015-09-01T16:48:40.000Z 420.79998779296875 2015-09-01T16:49:08.000Z 419.20001220703125 2015-09-01T16:49:14.000Z 419.20001220703125 2015-09-01T16:49:17.000Z 423.6000061035156 2015-09-01T16:49:25.000Z 425.0 2015-09-01T16:49:29.000Z 425.6000061035156 2015-09-01T16:49:37.000Z 425.6000061035156 2015-09-01T16:49:38.000Z 425.6000061035156 2015-09-01T16:49:43.000Z 426.0 2015-09-01T16:49:50.000Z 426.3999938964844 2015-09-01T16:49:51.000Z 425.6000061035156 2015-09-01T16:49:57.000Z 422.6000061035156 2015-09-01T16:50:05.000Z 420.79998779296875 2015-09-01T16:50:11.000Z 420.20001220703125 2015-09-01T16:50:14.000Z 418.3999938964844 2015-09-01T16:50:17.000Z 416.79998779296875 2015-09-01T16:50:23.000Z 417.3999938964844 2015-09-01T16:50:27.000Z 417.3999938964844 2015-09-01T16:50:29.000Z 414.3999938964844 2015-09-01T16:50:36.000Z 410.6000061035156 2015-09-01T16:50:42.000Z 407.79998779296875 2015-09-01T16:50:50.000Z 405.79998779296875 2015-09-01T16:50:55.000Z 404.3999938964844 2015-09-01T16:51:00.000Z 402.3999938964844 2015-09-01T16:51:03.000Z 401.3999938964844 2015-09-01T16:51:07.000Z 401.0 2015-09-01T16:51:26.000Z 398.6000061035156 2015-09-01T16:51:32.000Z 397.6000061035156 2015-09-01T16:51:37.000Z 397.20001220703125 2015-09-01T16:51:45.000Z 396.6000061035156 2015-09-01T16:51:49.000Z 394.20001220703125 2015-09-01T16:51:57.000Z 392.3999938964844 2015-09-01T16:52:02.000Z 390.0 2015-09-01T16:52:09.000Z 388.0 2015-09-01T16:52:16.000Z 386.6000061035156 2015-09-01T16:52:22.000Z 386.6000061035156 2015-09-01T16:52:26.000Z 385.6000061035156 2015-09-01T16:52:30.000Z 383.79998779296875 2015-09-01T16:52:38.000Z 382.20001220703125 2015-09-01T16:52:43.000Z 383.20001220703125 2015-09-01T16:52:50.000Z 382.20001220703125 2015-09-01T16:52:57.000Z 381.3999938964844 2015-09-01T16:53:03.000Z 382.20001220703125 2015-09-01T16:53:06.000Z 382.79998779296875 2015-09-01T16:53:13.000Z 381.79998779296875 2015-09-01T16:53:22.000Z 381.3999938964844 2015-09-01T16:53:26.000Z 381.3999938964844 2015-09-01T16:53:28.000Z 379.79998779296875 2015-09-01T16:53:35.000Z 378.3999938964844 2015-09-01T16:53:41.000Z 375.6000061035156 2015-09-01T16:53:47.000Z 373.6000061035156 2015-09-01T16:53:53.000Z 373.20001220703125 2015-09-01T16:54:08.000Z 371.20001220703125 2015-09-01T16:54:18.000Z 370.79998779296875 2015-09-01T16:54:19.000Z 368.3999938964844 2015-09-01T16:54:29.000Z 367.3999938964844 2015-09-01T16:54:34.000Z 366.0 2015-09-01T16:54:40.000Z 365.0 2015-09-01T16:54:44.000Z 367.79998779296875 2015-09-01T16:54:50.000Z 367.79998779296875 2015-09-01T16:54:56.000Z 366.79998779296875 2015-09-01T16:55:00.000Z 366.0 2015-09-01T16:55:06.000Z 364.3999938964844 2015-09-01T16:55:09.000Z 363.6000061035156 2015-09-01T16:55:13.000Z 363.0 2015-09-01T16:55:21.000Z 363.0 2015-09-01T16:55:28.000Z 363.0 2015-09-01T16:55:29.000Z 362.6000061035156 2015-09-01T16:55:33.000Z 359.20001220703125 2015-09-01T16:55:39.000Z 356.3999938964844 2015-09-01T16:55:45.000Z 354.79998779296875 2015-09-01T16:55:50.000Z 353.3999938964844 2015-09-01T16:55:54.000Z 352.0 2015-09-01T16:55:58.000Z 356.3999938964844 2015-09-01T16:56:04.000Z 355.3999938964844 2015-09-01T16:56:08.000Z 354.79998779296875 2015-09-01T16:56:09.000Z 353.0 2015-09-01T16:56:15.000Z 352.0 2015-09-01T16:56:21.000Z 351.0 2015-09-01T16:56:26.000Z 349.0 2015-09-01T16:56:31.000Z 349.0 2015-09-01T16:56:33.000Z 348.20001220703125 2015-09-01T16:56:39.000Z 349.0 2015-09-01T16:56:45.000Z 347.6000061035156 2015-09-01T16:56:50.000Z 343.79998779296875 2015-09-01T16:56:57.000Z 342.3999938964844 2015-09-01T16:57:04.000Z 341.3999938964844 2015-09-01T16:57:12.000Z 339.3999938964844 2015-09-01T16:57:17.000Z 338.6000061035156 2015-09-01T16:57:20.000Z 337.6000061035156 2015-09-01T16:57:24.000Z 337.6000061035156 2015-09-01T16:57:30.000Z 336.6000061035156 2015-09-01T16:57:35.000Z 338.6000061035156 2015-09-01T16:57:43.000Z 336.20001220703125 2015-09-01T16:57:51.000Z 334.6000061035156 2015-09-01T16:57:57.000Z 333.20001220703125 2015-09-01T16:58:02.000Z 332.20001220703125 2015-09-01T16:58:07.000Z 331.79998779296875 2015-09-01T16:58:08.000Z 330.79998779296875 2015-09-01T16:58:11.000Z 328.0 2015-09-01T16:58:18.000Z 328.0 2015-09-01T16:58:20.000Z 327.0 2015-09-01T16:58:27.000Z 328.3999938964844 2015-09-01T16:58:31.000Z 329.3999938964844 2015-09-01T16:58:38.000Z 327.3999938964844 2015-09-01T16:58:44.000Z 325.6000061035156 2015-09-01T16:58:49.000Z 323.20001220703125 2015-09-01T16:58:54.000Z 323.6000061035156 2015-09-01T16:58:56.000Z 323.6000061035156 2015-09-01T16:58:59.000Z 321.6000061035156 2015-09-01T16:59:05.000Z 320.79998779296875 2015-09-01T16:59:10.000Z 320.79998779296875 2015-09-01T16:59:17.000Z 320.20001220703125 2015-09-01T16:59:26.000Z 319.79998779296875 2015-09-01T16:59:34.000Z 318.79998779296875 2015-09-01T16:59:39.000Z 315.0 2015-09-01T16:59:45.000Z 314.0 2015-09-01T16:59:47.000Z 313.6000061035156 2015-09-01T16:59:49.000Z 312.0 2015-09-01T16:59:57.000Z 311.20001220703125 2015-09-01T17:00:02.000Z 311.20001220703125 2015-09-01T17:00:08.000Z 311.20001220703125 2015-09-01T17:00:14.000Z 311.6000061035156 2015-09-01T17:00:20.000Z 312.0 2015-09-01T17:00:29.000Z 312.6000061035156 2015-09-01T17:00:34.000Z 312.6000061035156 2015-09-01T17:00:42.000Z 310.20001220703125 2015-09-01T17:00:50.000Z 308.20001220703125 2015-09-01T17:00:59.000Z 307.20001220703125 2015-09-01T17:01:05.000Z 305.3999938964844 2015-09-01T17:01:11.000Z 304.3999938964844 2015-09-01T17:01:18.000Z 303.3999938964844 2015-09-01T17:01:22.000Z 299.6000061035156 2015-09-01T17:01:28.000Z 297.20001220703125 2015-09-01T17:01:36.000Z 293.3999938964844 2015-09-01T17:01:42.000Z 291.3999938964844 2015-09-01T17:01:48.000Z 290.3999938964844 2015-09-01T17:01:51.000Z 290.0 2015-09-01T17:01:53.000Z 287.6000061035156 2015-09-01T17:01:58.000Z 287.6000061035156 2015-09-01T17:02:00.000Z 285.6000061035156 2015-09-01T17:02:05.000Z 284.20001220703125 2015-09-01T17:02:12.000Z 284.6000061035156 2015-09-01T17:02:21.000Z 287.0 2015-09-01T17:02:26.000Z 287.0 2015-09-01T17:02:31.000Z 285.6000061035156 2015-09-01T17:02:38.000Z 288.0 2015-09-01T17:02:40.000Z 289.3999938964844 2015-09-01T17:02:46.000Z 289.0 2015-09-01T17:02:52.000Z 288.6000061035156 2015-09-01T17:02:58.000Z 288.0 2015-09-01T17:03:02.000Z 288.0 2015-09-01T17:03:05.000Z 284.6000061035156 2015-09-01T17:03:12.000Z 284.6000061035156 2015-09-01T17:03:17.000Z 284.20001220703125 2015-09-01T17:03:23.000Z 284.6000061035156 2015-09-01T17:03:26.000Z 284.6000061035156 2015-09-01T17:03:33.000Z 284.20001220703125 2015-09-01T17:03:39.000Z 286.6000061035156 2015-09-01T17:03:54.000Z 289.0 2015-09-01T17:04:04.000Z 289.0 2015-09-01T17:04:05.000Z 287.6000061035156 2015-09-01T17:04:10.000Z 286.6000061035156 2015-09-01T17:04:12.000Z 283.79998779296875 2015-09-01T17:04:18.000Z 281.79998779296875 2015-09-01T17:04:24.000Z 278.0 2015-09-01T17:05:13.000Z 277.3999938964844 2015-09-01T17:05:21.000Z 277.0 2015-09-01T17:05:28.000Z 276.0 2015-09-01T17:05:36.000Z 274.6000061035156 2015-09-01T17:05:43.000Z 272.6000061035156 2015-09-01T17:05:49.000Z 271.20001220703125 2015-09-01T17:05:56.000Z 269.3999938964844 2015-09-01T17:06:02.000Z 267.79998779296875 2015-09-01T17:06:09.000Z 267.79998779296875 2015-09-01T17:06:14.000Z 267.79998779296875 2015-09-01T17:06:20.000Z 267.3999938964844 2015-09-01T17:06:24.000Z 265.3999938964844 2015-09-01T17:06:27.000Z 265.0 2015-09-01T17:06:32.000Z 265.0 2015-09-01T17:06:34.000Z 265.0 2015-09-01T17:06:38.000Z 264.3999938964844 2015-09-01T17:06:46.000Z 264.3999938964844 2015-09-01T17:06:47.000Z 263.6000061035156 2015-09-01T17:06:53.000Z 261.20001220703125 2015-09-01T17:07:00.000Z 261.20001220703125 2015-09-01T17:07:01.000Z 259.6000061035156 2015-09-01T17:07:10.000Z 259.20001220703125 2015-09-01T17:07:12.000Z 257.20001220703125 2015-09-01T17:07:18.000Z 256.79998779296875 2015-09-01T17:07:19.000Z 255.8000030517578 2015-09-01T17:07:21.000Z 254.8000030517578 2015-09-01T17:07:26.000Z 254.8000030517578 2015-09-01T17:07:30.000Z 253.39999389648438 2015-09-01T17:07:34.000Z 253.39999389648438 2015-09-01T17:07:36.000Z 252.39999389648438 2015-09-01T17:07:43.000Z 253.0 2015-09-01T17:07:48.000Z 253.0 2015-09-01T17:07:49.000Z 254.39999389648438 2015-09-01T17:07:52.000Z 254.0 2015-09-01T17:07:57.000Z 254.39999389648438 2015-09-01T17:08:02.000Z 255.8000030517578 2015-09-01T17:08:07.000Z 255.8000030517578 2015-09-01T17:08:09.000Z 253.39999389648438 2015-09-01T17:08:16.000Z 250.0 2015-09-01T17:08:23.000Z 247.60000610351562 2015-09-01T17:08:29.000Z 246.1999969482422 2015-09-01T17:08:31.000Z 245.1999969482422 2015-09-01T17:08:35.000Z 243.8000030517578 2015-09-01T17:08:39.000Z 243.8000030517578 2015-09-01T17:08:39.000Z 242.0 2015-09-01T17:08:44.000Z 239.0 2015-09-01T17:08:59.000Z 240.0 2015-09-01T17:09:06.000Z 239.60000610351562 2015-09-01T17:09:25.000Z 240.0 2015-09-01T17:09:30.000Z 241.0 2015-09-01T17:09:37.000Z 240.39999389648438 2015-09-01T17:09:43.000Z 241.0 2015-09-01T17:09:45.000Z 241.39999389648438 2015-09-01T17:09:53.000Z 242.8000030517578 2015-09-01T17:10:00.000Z 241.39999389648438 2015-09-01T17:10:08.000Z 240.39999389648438 2015-09-01T17:10:09.000Z 239.60000610351562 2015-09-01T17:10:16.000Z 240.0 2015-09-01T17:10:23.000Z 240.39999389648438 2015-09-01T17:10:26.000Z 243.8000030517578 2015-09-01T17:10:36.000Z 247.1999969482422 2015-09-01T17:10:45.000Z 248.1999969482422 2015-09-01T17:10:47.000Z 247.1999969482422 2015-09-01T17:10:54.000Z 249.60000610351562 2015-09-01T17:11:03.000Z 249.60000610351562 2015-09-01T17:11:09.000Z 246.8000030517578 2015-09-01T17:11:14.000Z 246.1999969482422 2015-09-01T17:11:19.000Z 247.1999969482422 2015-09-01T17:12:15.000Z 244.8000030517578 2015-09-01T17:12:24.000Z 244.39999389648438 2015-09-01T17:12:41.000Z 242.39999389648438 2015-09-01T17:12:49.000Z 242.39999389648438 2015-09-01T17:12:55.000Z 243.39999389648438 2015-09-01T17:13:01.000Z 242.8000030517578 2015-09-01T17:13:07.000Z 242.0 2015-09-01T17:13:10.000Z 239.0 2015-09-01T17:13:18.000Z 238.60000610351562 2015-09-01T17:13:26.000Z 238.0 2015-09-01T17:13:31.000Z 239.60000610351562 2015-09-01T17:13:39.000Z 239.60000610351562 2015-09-01T17:13:47.000Z 239.60000610351562 2015-09-01T17:13:49.000Z 242.0 2015-09-01T17:13:53.000Z 239.60000610351562 2015-09-01T17:14:01.000Z 237.1999969482422 2015-09-01T17:14:04.000Z 234.1999969482422 2015-09-01T17:14:10.000Z 232.8000030517578 2015-09-01T17:14:15.000Z 232.8000030517578 2015-09-01T17:14:23.000Z 231.8000030517578 2015-09-01T17:14:29.000Z 231.39999389648438 2015-09-01T17:14:30.000Z 228.0 2015-09-01T17:14:37.000Z 226.60000610351562 2015-09-01T17:14:42.000Z 225.60000610351562 2015-09-01T17:14:50.000Z 225.0 2015-09-01T17:14:57.000Z 224.60000610351562 2015-09-01T17:15:02.000Z 225.60000610351562 2015-09-01T17:15:06.000Z 226.0 2015-09-01T17:15:12.000Z 226.0 2015-09-01T17:15:13.000Z 226.60000610351562 2015-09-01T17:15:20.000Z 228.39999389648438 2015-09-01T17:15:26.000Z 230.39999389648438 2015-09-01T17:15:33.000Z 231.8000030517578 2015-09-01T17:15:40.000Z 232.1999969482422 2015-09-01T17:15:42.000Z 232.8000030517578 2015-09-01T17:15:46.000Z 234.1999969482422 2015-09-01T17:15:54.000Z 234.1999969482422 2015-09-01T17:15:56.000Z 234.1999969482422 2015-09-01T17:15:58.000Z 236.1999969482422 2015-09-01T17:16:05.000Z 236.60000610351562 2015-09-01T17:16:08.000Z 237.60000610351562 2015-09-01T17:16:17.000Z 243.8000030517578 2015-09-01T17:16:22.000Z 242.8000030517578 2015-09-01T17:16:26.000Z 240.39999389648438 2015-09-01T17:16:33.000Z 240.0 2015-09-01T17:16:36.000Z 244.39999389648438 2015-09-01T17:16:41.000Z 243.8000030517578 2015-09-01T17:16:44.000Z 242.39999389648438 2015-09-01T17:16:50.000Z 241.39999389648438 2015-09-01T17:16:53.000Z 240.39999389648438 2015-09-01T17:16:55.000Z 237.60000610351562 2015-09-01T17:17:00.000Z 234.1999969482422 2015-09-01T17:17:08.000Z 232.1999969482422 2015-09-01T17:17:15.000Z 229.8000030517578 2015-09-01T17:17:22.000Z 229.0 2015-09-01T17:17:27.000Z 228.0 2015-09-01T17:17:34.000Z 228.0 2015-09-01T17:17:41.000Z 227.0 2015-09-01T17:17:47.000Z 227.0 2015-09-01T17:17:55.000Z 227.0 2015-09-01T17:18:01.000Z 227.39999389648438 2015-09-01T17:18:04.000Z 228.0 2015-09-01T17:18:11.000Z 227.0 2015-09-01T17:18:17.000Z 228.39999389648438 2015-09-01T17:18:22.000Z 229.8000030517578 2015-09-01T17:18:32.000Z 230.8000030517578 2015-09-01T17:18:39.000Z 231.8000030517578 2015-09-01T17:18:45.000Z 231.39999389648438 2015-09-01T17:18:49.000Z 231.39999389648438 2015-09-01T17:18:49.000Z 232.1999969482422 2015-09-01T17:18:52.000Z 231.8000030517578 2015-09-01T17:19:10.000Z 231.39999389648438 2015-09-01T17:19:18.000Z 229.39999389648438 2015-09-01T17:19:24.000Z 228.39999389648438 2015-09-01T17:19:31.000Z 227.39999389648438 2015-09-01T17:19:42.000Z 224.1999969482422 2015-09-01T17:19:47.000Z 222.1999969482422 2015-09-01T17:19:53.000Z 218.39999389648438 2015-09-01T17:20:01.000Z 217.8000030517578 2015-09-01T17:20:06.000Z 217.39999389648438 2015-09-01T17:20:12.000Z 217.39999389648438 2015-09-01T17:20:15.000Z 218.8000030517578 2015-09-01T17:20:23.000Z 223.1999969482422 2015-09-01T17:21:42.000Z 223.1999969482422 2015-09-01T17:22:00.000Z 223.60000610351562 2015-09-01T17:22:07.000Z 221.1999969482422 2015-09-01T17:22:15.000Z 216.39999389648438 2015-09-01T17:22:23.000Z 213.60000610351562 2015-09-01T17:22:32.000Z 209.8000030517578 2015-09-01T17:22:40.000Z 206.8000030517578 2015-09-01T17:22:48.000Z 206.39999389648438 2015-09-01T17:22:49.000Z 204.39999389648438 2015-09-01T17:22:55.000Z 204.39999389648438 2015-09-01T17:22:56.000Z 202.0 2015-09-01T17:23:03.000Z 201.0 2015-09-01T17:23:08.000Z 198.1999969482422 2015-09-01T17:23:14.000Z 194.8000030517578 2015-09-01T17:23:21.000Z 194.8000030517578 2015-09-01T17:23:27.000Z 193.8000030517578 2015-09-01T17:23:31.000Z 192.8000030517578 2015-09-01T17:23:34.000Z 193.39999389648438 2015-09-01T17:23:37.000Z 193.8000030517578 2015-09-01T17:23:41.000Z 193.8000030517578 2015-09-01T17:23:43.000Z 193.8000030517578 2015-09-01T17:23:45.000Z 193.8000030517578 2015-09-01T17:23:48.000Z 194.8000030517578 2015-09-01T17:23:55.000Z 195.1999969482422 2015-09-01T17:23:57.000Z 195.8000030517578 2015-09-01T17:24:03.000Z 195.1999969482422 2015-09-01T17:24:08.000Z 192.8000030517578 2015-09-01T17:24:13.000Z 190.0 2015-09-01T17:24:17.000Z 186.1999969482422 2015-09-01T17:24:21.000Z 185.1999969482422 2015-09-01T17:24:26.000Z 184.8000030517578 2015-09-01T17:24:29.000Z 184.8000030517578 2015-09-01T17:24:29.000Z 184.8000030517578 2015-09-01T17:24:34.000Z 185.60000610351562 2015-09-01T17:24:43.000Z 184.8000030517578 2015-09-01T17:24:46.000Z 182.8000030517578 2015-09-01T17:24:53.000Z 186.1999969482422 2015-09-01T17:24:59.000Z 185.60000610351562 2015-09-01T17:25:03.000Z 184.1999969482422 2015-09-01T17:25:08.000Z 184.8000030517578 2015-09-01T17:25:13.000Z 184.1999969482422 2015-09-01T17:25:15.000Z 184.8000030517578 2015-09-01T17:25:18.000Z 186.60000610351562 2015-09-01T17:25:26.000Z 190.0 2015-09-01T17:25:32.000Z 189.60000610351562 2015-09-01T17:25:41.000Z 189.60000610351562 2015-09-01T17:25:47.000Z 189.60000610351562 2015-09-01T17:25:54.000Z 190.0 2015-09-01T17:25:56.000Z 191.39999389648438 2015-09-01T17:26:01.000Z 192.0 2015-09-01T17:26:04.000Z 192.0 2015-09-01T17:26:07.000Z 191.39999389648438 2015-09-01T17:26:14.000Z