Anello delle Pose 0aff09 676.400024414062 0001-01-01T00:00:00 676 0001-01-01T00:00:00 674.599975585938 0001-01-01T00:00:00 674.599975585938 0001-01-01T00:00:00 674.599975585938 0001-01-01T00:00:00 675.400024414062 0001-01-01T00:00:00 677 0001-01-01T00:00:00 677.400024414062 0001-01-01T00:00:00 674.947387695312 0001-01-01T00:00:00 675.05810546875 0001-01-01T00:00:00 675.463073730469 0001-01-01T00:00:00 675.764892578125 0001-01-01T00:00:00 676.132629394531 0001-01-01T00:00:00 676.585144042969 0001-01-01T00:00:00 677.016174316406 0001-01-01T00:00:00 675.400024414062 0001-01-01T00:00:00 675.400024414062 0001-01-01T00:00:00 673 0001-01-01T00:00:00 673.599975585938 0001-01-01T00:00:00 676.400024414062 0001-01-01T00:00:00 676.400024414062 0001-01-01T00:00:00 677.799987792969 0001-01-01T00:00:00 678.400024414062 0001-01-01T00:00:00 679.799987792969 0001-01-01T00:00:00 679.799987792969 0001-01-01T00:00:00 679.524841308594 0001-01-01T00:00:00 677.799987792969 0001-01-01T00:00:00 679.400024414062 0001-01-01T00:00:00 679.400024414062 0001-01-01T00:00:00 679.799987792969 0001-01-01T00:00:00 680.799987792969 0001-01-01T00:00:00 682.200012207031 0001-01-01T00:00:00 684.459838867188 0001-01-01T00:00:00 685.595397949219 0001-01-01T00:00:00 687.111450195312 0001-01-01T00:00:00 691.799987792969 0001-01-01T00:00:00 690.052856445312 0001-01-01T00:00:00 701.400024414062 0001-01-01T00:00:00 691.588989257812 0001-01-01T00:00:00 692.925659179688 0001-01-01T00:00:00 693.663208007812 0001-01-01T00:00:00 694.329650878906 0001-01-01T00:00:00 698 0001-01-01T00:00:00 697 0001-01-01T00:00:00 695.564819335938 0001-01-01T00:00:00 696.389892578125 0001-01-01T00:00:00 697.566162109375 0001-01-01T00:00:00 698.181396484375 0001-01-01T00:00:00 698.183654785156 0001-01-01T00:00:00 697.834167480469 0001-01-01T00:00:00 699.399719238281 0001-01-01T00:00:00 699.244201660156 0001-01-01T00:00:00 697.146789550781 0001-01-01T00:00:00 698.105346679688 0001-01-01T00:00:00 698.819396972656 0001-01-01T00:00:00 699.305725097656 0001-01-01T00:00:00 700.127380371094 0001-01-01T00:00:00 700.991882324219 0001-01-01T00:00:00 700.856384277344 0001-01-01T00:00:00 700.916442871094 0001-01-01T00:00:00 701.036987304688 0001-01-01T00:00:00 700.690856933594 0001-01-01T00:00:00 701.064514160156 0001-01-01T00:00:00 701.070129394531 0001-01-01T00:00:00 701.113708496094 0001-01-01T00:00:00 700.6708984375 0001-01-01T00:00:00 700.717895507812 0001-01-01T00:00:00 704.400024414062 0001-01-01T00:00:00 703.799987792969 0001-01-01T00:00:00 703.400024414062 0001-01-01T00:00:00 703.799987792969 0001-01-01T00:00:00 702.799987792969 0001-01-01T00:00:00 702.400024414062 0001-01-01T00:00:00 702.799987792969 0001-01-01T00:00:00 704.799987792969 0001-01-01T00:00:00 703.799987792969 0001-01-01T00:00:00 703.400024414062 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 697 0001-01-01T00:00:00 696.200012207031 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 700 0001-01-01T00:00:00 700 0001-01-01T00:00:00 706.200012207031 0001-01-01T00:00:00 707.200012207031 0001-01-01T00:00:00 710.599975585938 0001-01-01T00:00:00 714 0001-01-01T00:00:00 716.400024414062 0001-01-01T00:00:00 716.400024414062 0001-01-01T00:00:00 715.400024414062 0001-01-01T00:00:00 717.799987792969 0001-01-01T00:00:00 717.799987792969 0001-01-01T00:00:00 720.200012207031 0001-01-01T00:00:00 723.599975585938 0001-01-01T00:00:00 723.599975585938 0001-01-01T00:00:00 724 0001-01-01T00:00:00 720.200012207031 0001-01-01T00:00:00 718.200012207031 0001-01-01T00:00:00 724.7705078125 0001-01-01T00:00:00 725.502197265625 0001-01-01T00:00:00 725.400024414062 0001-01-01T00:00:00 727.799987792969 0001-01-01T00:00:00 727.799987792969 0001-01-01T00:00:00 727.799987792969 0001-01-01T00:00:00 726.799987792969 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 729.799987792969 0001-01-01T00:00:00 729.799987792969 0001-01-01T00:00:00 733.028564453125 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 728.799987792969 0001-01-01T00:00:00 730.799987792969 0001-01-01T00:00:00 730.200012207031 0001-01-01T00:00:00 730.799987792969 0001-01-01T00:00:00 731.799987792969 0001-01-01T00:00:00 732.200012207031 0001-01-01T00:00:00 732.200012207031 0001-01-01T00:00:00 742.144409179688 0001-01-01T00:00:00 743.465759277344 0001-01-01T00:00:00 734.599975585938 0001-01-01T00:00:00 735.599975585938 0001-01-01T00:00:00 738.400024414062 0001-01-01T00:00:00 743.200012207031 0001-01-01T00:00:00 742.799987792969 0001-01-01T00:00:00 742.799987792969 0001-01-01T00:00:00 743.200012207031 0001-01-01T00:00:00 742.200012207031 0001-01-01T00:00:00 741.799987792969 0001-01-01T00:00:00 744.200012207031 0001-01-01T00:00:00 745.599975585938 0001-01-01T00:00:00 746.200012207031 0001-01-01T00:00:00 747 0001-01-01T00:00:00 750 0001-01-01T00:00:00 751.799987792969 0001-01-01T00:00:00 751.799987792969 0001-01-01T00:00:00 753.400024414062 0001-01-01T00:00:00 751.799987792969 0001-01-01T00:00:00 751.799987792969 0001-01-01T00:00:00 751.400024414062 0001-01-01T00:00:00 762.736572265625 0001-01-01T00:00:00 763.037780761719 0001-01-01T00:00:00 763.442626953125 0001-01-01T00:00:00 768.799987792969 0001-01-01T00:00:00 769.200012207031 0001-01-01T00:00:00 769.599975585938 0001-01-01T00:00:00 768.799987792969 0001-01-01T00:00:00 766.799987792969 0001-01-01T00:00:00 766.652465820312 0001-01-01T00:00:00 764 0001-01-01T00:00:00 765.400024414062 0001-01-01T00:00:00 765.799987792969 0001-01-01T00:00:00 768.200012207031 0001-01-01T00:00:00 771.200012207031 0001-01-01T00:00:00 770.599975585938 0001-01-01T00:00:00 773 0001-01-01T00:00:00 770.599975585938 0001-01-01T00:00:00 768.799987792969 0001-01-01T00:00:00 771.200012207031 0001-01-01T00:00:00 771.599975585938 0001-01-01T00:00:00 774 0001-01-01T00:00:00 774.400024414062 0001-01-01T00:00:00 777.236877441406 0001-01-01T00:00:00 778.2353515625 0001-01-01T00:00:00 778.724060058594 0001-01-01T00:00:00 779.249206542969 0001-01-01T00:00:00 780.636291503906 0001-01-01T00:00:00 781.706604003906 0001-01-01T00:00:00 782.214599609375 0001-01-01T00:00:00 782.56689453125 0001-01-01T00:00:00 783.019592285156 0001-01-01T00:00:00 783.330810546875 0001-01-01T00:00:00 783.9443359375 0001-01-01T00:00:00 784.259155273438 0001-01-01T00:00:00 784.471862792969 0001-01-01T00:00:00 784.834533691406 0001-01-01T00:00:00 789.400024414062 0001-01-01T00:00:00 786.683227539062 0001-01-01T00:00:00 787.26611328125 0001-01-01T00:00:00 791.400024414062 0001-01-01T00:00:00 790.799987792969 0001-01-01T00:00:00 790.400024414062 0001-01-01T00:00:00 788.799987792969 0001-01-01T00:00:00 791.237487792969 0001-01-01T00:00:00 792.2177734375 0001-01-01T00:00:00 793.2216796875 0001-01-01T00:00:00 794.550109863281 0001-01-01T00:00:00 795.353393554688 0001-01-01T00:00:00 797.599975585938 0001-01-01T00:00:00 800 0001-01-01T00:00:00 797.399536132812 0001-01-01T00:00:00 797.83642578125 0001-01-01T00:00:00 797.840087890625 0001-01-01T00:00:00 798.936401367188 0001-01-01T00:00:00 799.66845703125 0001-01-01T00:00:00 801.723510742188 0001-01-01T00:00:00 802.2685546875 0001-01-01T00:00:00 802.704284667969 0001-01-01T00:00:00 802.63525390625 0001-01-01T00:00:00 794.200012207031 0001-01-01T00:00:00 796.200012207031 0001-01-01T00:00:00 804.772094726562 0001-01-01T00:00:00 806.098083496094 0001-01-01T00:00:00 806.485229492188 0001-01-01T00:00:00 807.069213867188 0001-01-01T00:00:00 807.134765625 0001-01-01T00:00:00 807.942016601562 0001-01-01T00:00:00 808.722045898438 0001-01-01T00:00:00 810.337280273438 0001-01-01T00:00:00 811.403564453125 0001-01-01T00:00:00 812.112670898438 0001-01-01T00:00:00 824 0001-01-01T00:00:00 821.200012207031 0001-01-01T00:00:00 821.200012207031 0001-01-01T00:00:00 821.200012207031 0001-01-01T00:00:00 823 0001-01-01T00:00:00 813.266662597656 0001-01-01T00:00:00 814.094421386719 0001-01-01T00:00:00 815.689086914062 0001-01-01T00:00:00 817.286987304688 0001-01-01T00:00:00 818.030700683594 0001-01-01T00:00:00 818.645202636719 0001-01-01T00:00:00 818.813171386719 0001-01-01T00:00:00 819.502136230469 0001-01-01T00:00:00 819.580261230469 0001-01-01T00:00:00 819.968139648438 0001-01-01T00:00:00 819.904357910156 0001-01-01T00:00:00 819.319641113281 0001-01-01T00:00:00 818.717224121094 0001-01-01T00:00:00 819.35693359375 0001-01-01T00:00:00 820.236267089844 0001-01-01T00:00:00 821.245361328125 0001-01-01T00:00:00 820.599975585938 0001-01-01T00:00:00 821.599975585938 0001-01-01T00:00:00 819.200012207031 0001-01-01T00:00:00 821.200012207031 0001-01-01T00:00:00 820.599975585938 0001-01-01T00:00:00 821.200012207031 0001-01-01T00:00:00 821.599975585938 0001-01-01T00:00:00 821.599975585938 0001-01-01T00:00:00 831.200012207031 0001-01-01T00:00:00 832.599975585938 0001-01-01T00:00:00 833.599975585938 0001-01-01T00:00:00 834 0001-01-01T00:00:00 833.200012207031 0001-01-01T00:00:00 833.200012207031 0001-01-01T00:00:00 833.200012207031 0001-01-01T00:00:00 832.200012207031 0001-01-01T00:00:00 832.200012207031 0001-01-01T00:00:00 832.599975585938 0001-01-01T00:00:00 834 0001-01-01T00:00:00 835 0001-01-01T00:00:00 837 0001-01-01T00:00:00 837 0001-01-01T00:00:00 836 0001-01-01T00:00:00 834.599975585938 0001-01-01T00:00:00 834.599975585938 0001-01-01T00:00:00 838.400024414062 0001-01-01T00:00:00 838.799987792969 0001-01-01T00:00:00 838.799987792969 0001-01-01T00:00:00 840.799987792969 0001-01-01T00:00:00 837 0001-01-01T00:00:00 836.400024414062 0001-01-01T00:00:00 836 0001-01-01T00:00:00 836 0001-01-01T00:00:00 836 0001-01-01T00:00:00 836 0001-01-01T00:00:00 838 0001-01-01T00:00:00 839.799987792969 0001-01-01T00:00:00 840.799987792969 0001-01-01T00:00:00 841.799987792969 0001-01-01T00:00:00 840.400024414062 0001-01-01T00:00:00 839.400024414062 0001-01-01T00:00:00 837 0001-01-01T00:00:00 840.400024414062 0001-01-01T00:00:00 843.200012207031 0001-01-01T00:00:00 843.200012207031 0001-01-01T00:00:00 840.799987792969 0001-01-01T00:00:00 842.799987792969 0001-01-01T00:00:00 843.200012207031 0001-01-01T00:00:00 847 0001-01-01T00:00:00 849.400024414062 0001-01-01T00:00:00 845.599975585938 0001-01-01T00:00:00 844.200012207031 0001-01-01T00:00:00 845.599975585938 0001-01-01T00:00:00 846 0001-01-01T00:00:00 846.599975585938 0001-01-01T00:00:00 843.200012207031 0001-01-01T00:00:00 846.599975585938 0001-01-01T00:00:00 846 0001-01-01T00:00:00 849 0001-01-01T00:00:00 852.799987792969 0001-01-01T00:00:00 852.400024414062 0001-01-01T00:00:00 852.799987792969 0001-01-01T00:00:00 851.799987792969 0001-01-01T00:00:00 851.400024414062 0001-01-01T00:00:00 850.400024414062 0001-01-01T00:00:00 848 0001-01-01T00:00:00 848 0001-01-01T00:00:00 848 0001-01-01T00:00:00 848.599975585938 0001-01-01T00:00:00 854.200012207031 0001-01-01T00:00:00 855.200012207031 0001-01-01T00:00:00 857.200012207031 0001-01-01T00:00:00 859 0001-01-01T00:00:00 860 0001-01-01T00:00:00 858.599975585938 0001-01-01T00:00:00 856.599975585938 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 855.799987792969 0001-01-01T00:00:00 859.599975585938 0001-01-01T00:00:00 860.599975585938 0001-01-01T00:00:00 860 0001-01-01T00:00:00 857.599975585938 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 855.799987792969 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 858.200012207031 0001-01-01T00:00:00 858.599975585938 0001-01-01T00:00:00 860 0001-01-01T00:00:00 860.599975585938 0001-01-01T00:00:00 862.400024414062 0001-01-01T00:00:00 861 0001-01-01T00:00:00 859 0001-01-01T00:00:00 863.799987792969 0001-01-01T00:00:00 861.400024414062 0001-01-01T00:00:00 858.599975585938 0001-01-01T00:00:00 858.200012207031 0001-01-01T00:00:00 859.599975585938 0001-01-01T00:00:00 862 0001-01-01T00:00:00 862.400024414062 0001-01-01T00:00:00 862.400024414062 0001-01-01T00:00:00 863.799987792969 0001-01-01T00:00:00 865.400024414062 0001-01-01T00:00:00 863.799987792969 0001-01-01T00:00:00 865.799987792969 0001-01-01T00:00:00 865.400024414062 0001-01-01T00:00:00 865.400024414062 0001-01-01T00:00:00 868.200012207031 0001-01-01T00:00:00 870.200012207031 0001-01-01T00:00:00 869.200012207031 0001-01-01T00:00:00 868.599975585938 0001-01-01T00:00:00 869.599975585938 0001-01-01T00:00:00 874 0001-01-01T00:00:00 875 0001-01-01T00:00:00 875.799987792969 0001-01-01T00:00:00 877.799987792969 0001-01-01T00:00:00 879.200012207031 0001-01-01T00:00:00 879.200012207031 0001-01-01T00:00:00 877.799987792969 0001-01-01T00:00:00 878.799987792969 0001-01-01T00:00:00 879.200012207031 0001-01-01T00:00:00 877.400024414062 0001-01-01T00:00:00 877.799987792969 0001-01-01T00:00:00 878.799987792969 0001-01-01T00:00:00 880.799987792969 0001-01-01T00:00:00 881.599975585938 0001-01-01T00:00:00 880.799987792969 0001-01-01T00:00:00 879.799987792969 0001-01-01T00:00:00 879.799987792969 0001-01-01T00:00:00 881.200012207031 0001-01-01T00:00:00 878.400024414062 0001-01-01T00:00:00 880.799987792969 0001-01-01T00:00:00 883.599975585938 0001-01-01T00:00:00 889.400024414062 0001-01-01T00:00:00 891.200012207031 0001-01-01T00:00:00 893.200012207031 0001-01-01T00:00:00 893.599975585938 0001-01-01T00:00:00 893.599975585938 0001-01-01T00:00:00 896 0001-01-01T00:00:00 898.400024414062 0001-01-01T00:00:00 899.400024414062 0001-01-01T00:00:00 899.400024414062 0001-01-01T00:00:00 899.400024414062 0001-01-01T00:00:00 899 0001-01-01T00:00:00 895.599975585938 0001-01-01T00:00:00 895.599975585938 0001-01-01T00:00:00 895.200012207031 0001-01-01T00:00:00 897.599975585938 0001-01-01T00:00:00 898 0001-01-01T00:00:00 902.400024414062 0001-01-01T00:00:00 904.200012207031 0001-01-01T00:00:00 905.200012207031 0001-01-01T00:00:00 904.799987792969 0001-01-01T00:00:00 901.400024414062 0001-01-01T00:00:00 901.400024414062 0001-01-01T00:00:00 900.799987792969 0001-01-01T00:00:00 899.400024414062 0001-01-01T00:00:00 899.400024414062 0001-01-01T00:00:00 900 0001-01-01T00:00:00 906.200012207031 0001-01-01T00:00:00 906.200012207031 0001-01-01T00:00:00 906.599975585938 0001-01-01T00:00:00 913.400024414062 0001-01-01T00:00:00 914.799987792969 0001-01-01T00:00:00 917.200012207031 0001-01-01T00:00:00 919.200012207031 0001-01-01T00:00:00 921 0001-01-01T00:00:00 911.10693359375 0001-01-01T00:00:00 911.551940917969 0001-01-01T00:00:00 912.861511230469 0001-01-01T00:00:00 913.856262207031 0001-01-01T00:00:00 915.218627929688 0001-01-01T00:00:00 915.069885253906 0001-01-01T00:00:00 915.626892089844 0001-01-01T00:00:00 917.177429199219 0001-01-01T00:00:00 921 0001-01-01T00:00:00 921 0001-01-01T00:00:00 922 0001-01-01T00:00:00 920.358154296875 0001-01-01T00:00:00 920.994323730469 0001-01-01T00:00:00 921.88232421875 0001-01-01T00:00:00 922.4150390625 0001-01-01T00:00:00 922.891052246094 0001-01-01T00:00:00 923 0001-01-01T00:00:00 923 0001-01-01T00:00:00 923.166137695312 0001-01-01T00:00:00 923.144287109375 0001-01-01T00:00:00 923.683044433594 0001-01-01T00:00:00 924.346801757812 0001-01-01T00:00:00 925.550659179688 0001-01-01T00:00:00 927.216064453125 0001-01-01T00:00:00 931.200012207031 0001-01-01T00:00:00 931.599975585938 0001-01-01T00:00:00 932.599975585938 0001-01-01T00:00:00 927.7529296875 0001-01-01T00:00:00 933 0001-01-01T00:00:00 934.599975585938 0001-01-01T00:00:00 928.532043457031 0001-01-01T00:00:00 929.163208007812 0001-01-01T00:00:00 929.860595703125 0001-01-01T00:00:00 930.845275878906 0001-01-01T00:00:00 931.707641601562 0001-01-01T00:00:00 930.200012207031 0001-01-01T00:00:00 930.200012207031 0001-01-01T00:00:00 929.799987792969 0001-01-01T00:00:00 933.60791015625 0001-01-01T00:00:00 933.788696289062 0001-01-01T00:00:00 937 0001-01-01T00:00:00 934.981018066406 0001-01-01T00:00:00 935.844299316406 0001-01-01T00:00:00 937.395385742188 0001-01-01T00:00:00 938.4462890625 0001-01-01T00:00:00 940.073913574219 0001-01-01T00:00:00 940.488830566406 0001-01-01T00:00:00 940.500305175781 0001-01-01T00:00:00 940.6865234375 0001-01-01T00:00:00 940.856201171875 0001-01-01T00:00:00 941.687316894531 0001-01-01T00:00:00 939.962646484375 0001-01-01T00:00:00 938.519653320312 0001-01-01T00:00:00 944.109924316406 0001-01-01T00:00:00 943.521484375 0001-01-01T00:00:00 944.930297851562 0001-01-01T00:00:00 945.197265625 0001-01-01T00:00:00 946.798950195312 0001-01-01T00:00:00 948.043518066406 0001-01-01T00:00:00 948.189575195312 0001-01-01T00:00:00 950.565368652344 0001-01-01T00:00:00 952.417053222656 0001-01-01T00:00:00 952.348449707031 0001-01-01T00:00:00 952.74609375 0001-01-01T00:00:00 953.57861328125 0001-01-01T00:00:00 954.032836914062 0001-01-01T00:00:00 953.63134765625 0001-01-01T00:00:00 954.429870605469 0001-01-01T00:00:00 954.324035644531 0001-01-01T00:00:00 954.296997070312 0001-01-01T00:00:00 954.957397460938 0001-01-01T00:00:00 955.204650878906 0001-01-01T00:00:00 956.625305175781 0001-01-01T00:00:00 960 0001-01-01T00:00:00 962.400024414062 0001-01-01T00:00:00 965.799987792969 0001-01-01T00:00:00 967.200012207031 0001-01-01T00:00:00 968.200012207031 0001-01-01T00:00:00 968.599975585938 0001-01-01T00:00:00 969.599975585938 0001-01-01T00:00:00 971.599975585938 0001-01-01T00:00:00 973.400024414062 0001-01-01T00:00:00 974 0001-01-01T00:00:00 975.400024414062 0001-01-01T00:00:00 976.799987792969 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 981.200012207031 0001-01-01T00:00:00 974.047668457031 0001-01-01T00:00:00 973.829284667969 0001-01-01T00:00:00 980.599975585938 0001-01-01T00:00:00 980.200012207031 0001-01-01T00:00:00 976.693786621094 0001-01-01T00:00:00 982.599975585938 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 983 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 984.599975585938 0001-01-01T00:00:00 986 0001-01-01T00:00:00 987.400024414062 0001-01-01T00:00:00 987.799987792969 0001-01-01T00:00:00 989.799987792969 0001-01-01T00:00:00 989.799987792969 0001-01-01T00:00:00 991.200012207031 0001-01-01T00:00:00 990.799987792969 0001-01-01T00:00:00 992.200012207031 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 986.400024414062 0001-01-01T00:00:00 986 0001-01-01T00:00:00 987.400024414062 0001-01-01T00:00:00 990.52734375 0001-01-01T00:00:00 991.095397949219 0001-01-01T00:00:00 991.178649902344 0001-01-01T00:00:00 991.876037597656 0001-01-01T00:00:00 992.195251464844 0001-01-01T00:00:00 988.400024414062 0001-01-01T00:00:00 991.799987792969 0001-01-01T00:00:00 992.599975585938 0001-01-01T00:00:00 993.599975585938 0001-01-01T00:00:00 994.200012207031 0001-01-01T00:00:00 996.250122070312 0001-01-01T00:00:00 997.663635253906 0001-01-01T00:00:00 998.400024414062 0001-01-01T00:00:00 997.599975585938 0001-01-01T00:00:00 997 0001-01-01T00:00:00 999.682373046875 0001-01-01T00:00:00 999.886169433594 0001-01-01T00:00:00 1000.59197998047 0001-01-01T00:00:00 1002.06604003906 0001-01-01T00:00:00 1002.31018066406 0001-01-01T00:00:00 1002.23046875 0001-01-01T00:00:00 1001.90570068359 0001-01-01T00:00:00 1002.44073486328 0001-01-01T00:00:00 962.400024414062 0001-01-01T00:00:00 962.400024414062 0001-01-01T00:00:00 962.799987792969 0001-01-01T00:00:00 1003.23455810547 0001-01-01T00:00:00 1003.15838623047 0001-01-01T00:00:00 1003.44567871094 0001-01-01T00:00:00 1005.17651367188 0001-01-01T00:00:00 1005.28186035156 0001-01-01T00:00:00 1005.46954345703 0001-01-01T00:00:00 1007.10083007812 0001-01-01T00:00:00 1007.45013427734 0001-01-01T00:00:00 987 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 987.799987792969 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 995.200012207031 0001-01-01T00:00:00 994.599975585938 0001-01-01T00:00:00 993.200012207031 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 985 0001-01-01T00:00:00 982.200012207031 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 978.799987792969 0001-01-01T00:00:00 977.799987792969 0001-01-01T00:00:00 977.799987792969 0001-01-01T00:00:00 977.799987792969 0001-01-01T00:00:00 976.799987792969 0001-01-01T00:00:00 978.200012207031 0001-01-01T00:00:00 977.799987792969 0001-01-01T00:00:00 978.200012207031 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 978.799987792969 0001-01-01T00:00:00 976.400024414062 0001-01-01T00:00:00 976.400024414062 0001-01-01T00:00:00 976.400024414062 0001-01-01T00:00:00 977.799987792969 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 980.599975585938 0001-01-01T00:00:00 981.200012207031 0001-01-01T00:00:00 980.200012207031 0001-01-01T00:00:00 980.200012207031 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 979.200012207031 0001-01-01T00:00:00 979.799987792969 0001-01-01T00:00:00 985 0001-01-01T00:00:00 985.400024414062 0001-01-01T00:00:00 984 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 982.200012207031 0001-01-01T00:00:00 982.200012207031 0001-01-01T00:00:00 982.599975585938 0001-01-01T00:00:00 982.599975585938 0001-01-01T00:00:00 1014.17877197266 0001-01-01T00:00:00 1016.53631591797 0001-01-01T00:00:00 1018.82379150391 0001-01-01T00:00:00 1019.74853515625 0001-01-01T00:00:00 1020.57366943359 0001-01-01T00:00:00 1020.94873046875 0001-01-01T00:00:00 1019.12084960938 0001-01-01T00:00:00 983 0001-01-01T00:00:00 982.200012207031 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 986.400024414062 0001-01-01T00:00:00 1029.27197265625 0001-01-01T00:00:00 1031.12548828125 0001-01-01T00:00:00 1032.19372558594 0001-01-01T00:00:00 1033.0615234375 0001-01-01T00:00:00 1033.94323730469 0001-01-01T00:00:00 1034.06274414062 0001-01-01T00:00:00 1033.15393066406 0001-01-01T00:00:00 1033.2724609375 0001-01-01T00:00:00 1033.83850097656 0001-01-01T00:00:00 1033.99536132812 0001-01-01T00:00:00 1034.3232421875 0001-01-01T00:00:00 1035.84399414062 0001-01-01T00:00:00 1041.19995117188 0001-01-01T00:00:00 1041.80004882812 0001-01-01T00:00:00 1041.80004882812 0001-01-01T00:00:00 1043.19995117188 0001-01-01T00:00:00 1044.19995117188 0001-01-01T00:00:00 1041.73254394531 0001-01-01T00:00:00 1042.6240234375 0001-01-01T00:00:00 1042.67785644531 0001-01-01T00:00:00 1042.27282714844 0001-01-01T00:00:00 1042.57006835938 0001-01-01T00:00:00 1043.52526855469 0001-01-01T00:00:00 1045.59997558594 0001-01-01T00:00:00 1046.59997558594 0001-01-01T00:00:00 1047.40002441406 0001-01-01T00:00:00 1046.00708007812 0001-01-01T00:00:00 1046.19958496094 0001-01-01T00:00:00 1046.77502441406 0001-01-01T00:00:00 1048.14086914062 0001-01-01T00:00:00 1050.1337890625 0001-01-01T00:00:00 1052.38415527344 0001-01-01T00:00:00 1054.02551269531 0001-01-01T00:00:00 1054.91516113281 0001-01-01T00:00:00 1056.45715332031 0001-01-01T00:00:00 1056.68139648438 0001-01-01T00:00:00 1059.6083984375 0001-01-01T00:00:00 1061.18334960938 0001-01-01T00:00:00 1065.56115722656 0001-01-01T00:00:00 1068.140625 0001-01-01T00:00:00 1068.00439453125 0001-01-01T00:00:00 1069.8232421875 0001-01-01T00:00:00 1071.31799316406 0001-01-01T00:00:00 1074.59448242188 0001-01-01T00:00:00 1076.90588378906 0001-01-01T00:00:00 1080.55419921875 0001-01-01T00:00:00 1082.88647460938 0001-01-01T00:00:00 1083.29077148438 0001-01-01T00:00:00 1085.021484375 0001-01-01T00:00:00 1087.568359375 0001-01-01T00:00:00 1089.44677734375 0001-01-01T00:00:00 1089.2109375 0001-01-01T00:00:00 1089.80053710938 0001-01-01T00:00:00 1094.599609375 0001-01-01T00:00:00 1097.20703125 0001-01-01T00:00:00 1096.64978027344 0001-01-01T00:00:00 1096.88928222656 0001-01-01T00:00:00 1098.1923828125 0001-01-01T00:00:00 1100.76379394531 0001-01-01T00:00:00 1101.56652832031 0001-01-01T00:00:00 1103.32641601562 0001-01-01T00:00:00 1105.64855957031 0001-01-01T00:00:00 1106.65161132812 0001-01-01T00:00:00 1107.47875976562 0001-01-01T00:00:00 1078.19995117188 0001-01-01T00:00:00 1077.80004882812 0001-01-01T00:00:00 1081.59997558594 0001-01-01T00:00:00 1112.59301757812 0001-01-01T00:00:00 1113.41772460938 0001-01-01T00:00:00 1114.64099121094 0001-01-01T00:00:00 1115.3251953125 0001-01-01T00:00:00 1117.40087890625 0001-01-01T00:00:00 1119.99353027344 0001-01-01T00:00:00 1121.294921875 0001-01-01T00:00:00 1123.46997070312 0001-01-01T00:00:00 1123.48876953125 0001-01-01T00:00:00 1125.50109863281 0001-01-01T00:00:00 1124.85961914062 0001-01-01T00:00:00 1125.01379394531 0001-01-01T00:00:00 1127.21179199219 0001-01-01T00:00:00 1129.08605957031 0001-01-01T00:00:00 1130.82189941406 0001-01-01T00:00:00 1130.77941894531 0001-01-01T00:00:00 1132.72180175781 0001-01-01T00:00:00 1133.04406738281 0001-01-01T00:00:00 1136.67065429688 0001-01-01T00:00:00 1140.16467285156 0001-01-01T00:00:00 1141.30334472656 0001-01-01T00:00:00 1142.50952148438 0001-01-01T00:00:00 1143.04089355469 0001-01-01T00:00:00 1144.43896484375 0001-01-01T00:00:00 1145.63928222656 0001-01-01T00:00:00 1146.220703125 0001-01-01T00:00:00 1146.40014648438 0001-01-01T00:00:00 1147.18334960938 0001-01-01T00:00:00 1146.72790527344 0001-01-01T00:00:00 1147.68420410156 0001-01-01T00:00:00 1148.96923828125 0001-01-01T00:00:00 1148.88610839844 0001-01-01T00:00:00 1148.77294921875 0001-01-01T00:00:00 1148.2421875 0001-01-01T00:00:00 1148.23181152344 0001-01-01T00:00:00 1149.26916503906 0001-01-01T00:00:00 1149.49377441406 0001-01-01T00:00:00 1150.45129394531 0001-01-01T00:00:00 1149.9990234375 0001-01-01T00:00:00 1151.21838378906 0001-01-01T00:00:00 1151.16528320312 0001-01-01T00:00:00 1157 0001-01-01T00:00:00 1157.59997558594 0001-01-01T00:00:00 1159.85302734375 0001-01-01T00:00:00 1162.84899902344 0001-01-01T00:00:00 1158 0001-01-01T00:00:00 1159 0001-01-01T00:00:00 1163.943359375 0001-01-01T00:00:00 1157.59997558594 0001-01-01T00:00:00 1163.9541015625 0001-01-01T00:00:00 1158.59997558594 0001-01-01T00:00:00 1157 0001-01-01T00:00:00 1165.27209472656 0001-01-01T00:00:00 1165.81896972656 0001-01-01T00:00:00 1155.19995117188 0001-01-01T00:00:00 1167.81091308594 0001-01-01T00:00:00 1155.59997558594 0001-01-01T00:00:00 1169.47204589844 0001-01-01T00:00:00 1170.10559082031 0001-01-01T00:00:00 1169.93786621094 0001-01-01T00:00:00 1171.177734375 0001-01-01T00:00:00 1171.74243164062 0001-01-01T00:00:00 1173.44702148438 0001-01-01T00:00:00 1174.76013183594 0001-01-01T00:00:00 1177.28442382812 0001-01-01T00:00:00 1177.48303222656 0001-01-01T00:00:00 1179.89501953125 0001-01-01T00:00:00 1179.08801269531 0001-01-01T00:00:00 1178.63415527344 0001-01-01T00:00:00 1178.77429199219 0001-01-01T00:00:00 1178.95263671875 0001-01-01T00:00:00 1180.7333984375 0001-01-01T00:00:00 1166.19995117188 0001-01-01T00:00:00 1181.28393554688 0001-01-01T00:00:00 1181.35595703125 0001-01-01T00:00:00 1180.00329589844 0001-01-01T00:00:00 1178.64807128906 0001-01-01T00:00:00 1171 0001-01-01T00:00:00 1176.67150878906 0001-01-01T00:00:00 1176.44262695312 0001-01-01T00:00:00 1177.27868652344 0001-01-01T00:00:00 1175.66088867188 0001-01-01T00:00:00 1169.19995117188 0001-01-01T00:00:00 1168.59997558594 0001-01-01T00:00:00 1171 0001-01-01T00:00:00 1169.59997558594 0001-01-01T00:00:00 1166.19995117188 0001-01-01T00:00:00 1165.19995117188 0001-01-01T00:00:00 1161.40002441406 0001-01-01T00:00:00 1158 0001-01-01T00:00:00 1154.19995117188 0001-01-01T00:00:00 1148.40002441406 0001-01-01T00:00:00 1145 0001-01-01T00:00:00 1143.59997558594 0001-01-01T00:00:00 1143.19995117188 0001-01-01T00:00:00 1143.19995117188 0001-01-01T00:00:00 1140.80004882812 0001-01-01T00:00:00 1139.80004882812 0001-01-01T00:00:00 1136.80004882812 0001-01-01T00:00:00 1135 0001-01-01T00:00:00 1133 0001-01-01T00:00:00 1131.19995117188 0001-01-01T00:00:00 1128.80004882812 0001-01-01T00:00:00 1126.40002441406 0001-01-01T00:00:00 1124.40002441406 0001-01-01T00:00:00 1122.40002441406 0001-01-01T00:00:00 1121 0001-01-01T00:00:00 1119.19995117188 0001-01-01T00:00:00 1118.19995117188 0001-01-01T00:00:00 1117.19995117188 0001-01-01T00:00:00 1113.80004882812 0001-01-01T00:00:00 1112.80004882812 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1109 0001-01-01T00:00:00 1109 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1109 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1109 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1110.40002441406 0001-01-01T00:00:00 1110 0001-01-01T00:00:00 1108.59997558594 0001-01-01T00:00:00 1106.59997558594 0001-01-01T00:00:00 1104.59997558594 0001-01-01T00:00:00 1104.59997558594 0001-01-01T00:00:00 1105.19995117188 0001-01-01T00:00:00 1105.19995117188 0001-01-01T00:00:00 1105.19995117188 0001-01-01T00:00:00 1105.19995117188 0001-01-01T00:00:00 1101.80004882812 0001-01-01T00:00:00 1100.40002441406 0001-01-01T00:00:00 1099.40002441406 0001-01-01T00:00:00 1097 0001-01-01T00:00:00 1095 0001-01-01T00:00:00 1093.19995117188 0001-01-01T00:00:00 1092.19995117188 0001-01-01T00:00:00 1091.80004882812 0001-01-01T00:00:00 1089.40002441406 0001-01-01T00:00:00 1085.40002441406 0001-01-01T00:00:00 1082.59997558594 0001-01-01T00:00:00 1080.19995117188 0001-01-01T00:00:00 1077.80004882812 0001-01-01T00:00:00 1076.40002441406 0001-01-01T00:00:00 1074.80004882812 0001-01-01T00:00:00 1074.40002441406 0001-01-01T00:00:00 1072.40002441406 0001-01-01T00:00:00 1071 0001-01-01T00:00:00 1069.59997558594 0001-01-01T00:00:00 1069.19995117188 0001-01-01T00:00:00 1067.59997558594 0001-01-01T00:00:00 1066.19995117188 0001-01-01T00:00:00 1065.80004882812 0001-01-01T00:00:00 1065.19995117188 0001-01-01T00:00:00 1065.19995117188 0001-01-01T00:00:00 1065.19995117188 0001-01-01T00:00:00 1065.80004882812 0001-01-01T00:00:00 1065.80004882812 0001-01-01T00:00:00 1065.80004882812 0001-01-01T00:00:00 1066.80004882812 0001-01-01T00:00:00 1065.80004882812 0001-01-01T00:00:00 1064.40002441406 0001-01-01T00:00:00 1062.80004882812 0001-01-01T00:00:00 1062.80004882812 0001-01-01T00:00:00 1059.59997558594 0001-01-01T00:00:00 1056.59997558594 0001-01-01T00:00:00 1056.19995117188 0001-01-01T00:00:00 1055.59997558594 0001-01-01T00:00:00 1055.59997558594 0001-01-01T00:00:00 1055.59997558594 0001-01-01T00:00:00 1054.80004882812 0001-01-01T00:00:00 1054.19995117188 0001-01-01T00:00:00 1050.80004882812 0001-01-01T00:00:00 1047.40002441406 0001-01-01T00:00:00 1047 0001-01-01T00:00:00 1046.59997558594 0001-01-01T00:00:00 1046.59997558594 0001-01-01T00:00:00 1046.59997558594 0001-01-01T00:00:00 1047.40002441406 0001-01-01T00:00:00 1045 0001-01-01T00:00:00 1043.59997558594 0001-01-01T00:00:00 1041.19995117188 0001-01-01T00:00:00 1039.40002441406 0001-01-01T00:00:00 1039.40002441406 0001-01-01T00:00:00 1037.40002441406 0001-01-01T00:00:00 1035.40002441406 0001-01-01T00:00:00 1033 0001-01-01T00:00:00 1031.59997558594 0001-01-01T00:00:00 1029.19995117188 0001-01-01T00:00:00 1025.40002441406 0001-01-01T00:00:00 1022.40002441406 0001-01-01T00:00:00 1022.40002441406 0001-01-01T00:00:00 1020 0001-01-01T00:00:00 1019.59997558594 0001-01-01T00:00:00 1018.59997558594 0001-01-01T00:00:00 1015.79998779297 0001-01-01T00:00:00 1010 0001-01-01T00:00:00 1006.59997558594 0001-01-01T00:00:00 1003.20001220703 0001-01-01T00:00:00 1002.79998779297 0001-01-01T00:00:00 1001.40002441406 0001-01-01T00:00:00 1000 0001-01-01T00:00:00 998.400024414062 0001-01-01T00:00:00 997.599975585938 0001-01-01T00:00:00 995.200012207031 0001-01-01T00:00:00 994.599975585938 0001-01-01T00:00:00 992.200012207031 0001-01-01T00:00:00 992.200012207031 0001-01-01T00:00:00 990.200012207031 0001-01-01T00:00:00 989.799987792969 0001-01-01T00:00:00 988.799987792969 0001-01-01T00:00:00 987.400024414062 0001-01-01T00:00:00 987.400024414062 0001-01-01T00:00:00 986.400024414062 0001-01-01T00:00:00 985.400024414062 0001-01-01T00:00:00 985 0001-01-01T00:00:00 985 0001-01-01T00:00:00 985 0001-01-01T00:00:00 985.400024414062 0001-01-01T00:00:00 984.599975585938 0001-01-01T00:00:00 984.599975585938 0001-01-01T00:00:00 984 0001-01-01T00:00:00 984 0001-01-01T00:00:00 983 0001-01-01T00:00:00 982.599975585938 0001-01-01T00:00:00 982.200012207031 0001-01-01T00:00:00 984 0001-01-01T00:00:00 984 0001-01-01T00:00:00 983 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 984 0001-01-01T00:00:00 983.599975585938 0001-01-01T00:00:00 981.200012207031 0001-01-01T00:00:00 975.400024414062 0001-01-01T00:00:00 972.599975585938 0001-01-01T00:00:00 972.599975585938 0001-01-01T00:00:00 971 0001-01-01T00:00:00 970.200012207031 0001-01-01T00:00:00 969.599975585938 0001-01-01T00:00:00 968.599975585938 0001-01-01T00:00:00 968.599975585938 0001-01-01T00:00:00 969.599975585938 0001-01-01T00:00:00 970.200012207031 0001-01-01T00:00:00 974 0001-01-01T00:00:00 976.400024414062 0001-01-01T00:00:00 976.799987792969 0001-01-01T00:00:00 976.400024414062 0001-01-01T00:00:00 977.400024414062 0001-01-01T00:00:00 975.400024414062 0001-01-01T00:00:00 968.599975585938 0001-01-01T00:00:00 961 0001-01-01T00:00:00 956.200012207031 0001-01-01T00:00:00 952.799987792969 0001-01-01T00:00:00 948 0001-01-01T00:00:00 947 0001-01-01T00:00:00 946.599975585938 0001-01-01T00:00:00 942.799987792969 0001-01-01T00:00:00 941.799987792969 0001-01-01T00:00:00 941.799987792969 0001-01-01T00:00:00 939.799987792969 0001-01-01T00:00:00 940.400024414062 0001-01-01T00:00:00 938.799987792969 0001-01-01T00:00:00 938.400024414062 0001-01-01T00:00:00 937.400024414062 0001-01-01T00:00:00 934.916259765625 0001-01-01T00:00:00 936.002990722656 0001-01-01T00:00:00 934.800109863281 0001-01-01T00:00:00 931.365783691406 0001-01-01T00:00:00 927.993957519531 0001-01-01T00:00:00 925.586303710938 0001-01-01T00:00:00 924.425476074219 0001-01-01T00:00:00 923.298095703125 0001-01-01T00:00:00 935.599975585938 0001-01-01T00:00:00 933.599975585938 0001-01-01T00:00:00 920.153259277344 0001-01-01T00:00:00 928.799987792969 0001-01-01T00:00:00 918.340393066406 0001-01-01T00:00:00 917.53125 0001-01-01T00:00:00 918.292541503906 0001-01-01T00:00:00 919.436096191406 0001-01-01T00:00:00 919.305236816406 0001-01-01T00:00:00 918.496765136719 0001-01-01T00:00:00 916.907470703125 0001-01-01T00:00:00 914.799987792969 0001-01-01T00:00:00 914.400024414062 0001-01-01T00:00:00 915.902038574219 0001-01-01T00:00:00 914.504943847656 0001-01-01T00:00:00 913.940612792969 0001-01-01T00:00:00 913.820556640625 0001-01-01T00:00:00 913.829772949219 0001-01-01T00:00:00 914.219909667969 0001-01-01T00:00:00 912.400024414062 0001-01-01T00:00:00 908.792236328125 0001-01-01T00:00:00 900.4423828125 0001-01-01T00:00:00 894.999084472656 0001-01-01T00:00:00 894.004516601562 0001-01-01T00:00:00 892.764343261719 0001-01-01T00:00:00 887.7900390625 0001-01-01T00:00:00 888.661071777344 0001-01-01T00:00:00 889.731262207031 0001-01-01T00:00:00 894.412475585938 0001-01-01T00:00:00 891.666564941406 0001-01-01T00:00:00 885.18212890625 0001-01-01T00:00:00 883.232238769531 0001-01-01T00:00:00 882.876770019531 0001-01-01T00:00:00 884.313049316406 0001-01-01T00:00:00 885.215759277344 0001-01-01T00:00:00 884.903625488281 0001-01-01T00:00:00 884.782348632812 0001-01-01T00:00:00 875 0001-01-01T00:00:00 885.557495117188 0001-01-01T00:00:00 883.36279296875 0001-01-01T00:00:00 877.400024414062 0001-01-01T00:00:00 883.0302734375 0001-01-01T00:00:00 884.008544921875 0001-01-01T00:00:00 884.765075683594 0001-01-01T00:00:00 884.784301757812 0001-01-01T00:00:00 884.294311523438 0001-01-01T00:00:00 881.796875 0001-01-01T00:00:00 878.253234863281 0001-01-01T00:00:00 871.599975585938 0001-01-01T00:00:00 873 0001-01-01T00:00:00 873.400024414062 0001-01-01T00:00:00 874 0001-01-01T00:00:00 874 0001-01-01T00:00:00 879.799987792969 0001-01-01T00:00:00 873 0001-01-01T00:00:00 872 0001-01-01T00:00:00 871 0001-01-01T00:00:00 870.599975585938 0001-01-01T00:00:00 868.599975585938 0001-01-01T00:00:00 866.799987792969 0001-01-01T00:00:00 867.200012207031 0001-01-01T00:00:00 858.200012207031 0001-01-01T00:00:00 851 0001-01-01T00:00:00 851.400024414062 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 860.599975585938 0001-01-01T00:00:00 860 0001-01-01T00:00:00 854.200012207031 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 853.400024414062 0001-01-01T00:00:00 853.400024414062 0001-01-01T00:00:00 851.799987792969 0001-01-01T00:00:00 853.799987792969 0001-01-01T00:00:00 854.799987792969 0001-01-01T00:00:00 853.400024414062 0001-01-01T00:00:00 853.799987792969 0001-01-01T00:00:00 850.400024414062 0001-01-01T00:00:00 855.200012207031 0001-01-01T00:00:00 856.200012207031 0001-01-01T00:00:00 849.400024414062 0001-01-01T00:00:00 845.599975585938 0001-01-01T00:00:00 836.400024414062 0001-01-01T00:00:00 844.200012207031 0001-01-01T00:00:00 846.599975585938 0001-01-01T00:00:00 841.200012207031 0001-01-01T00:00:00 839.400024414062 0001-01-01T00:00:00 836 0001-01-01T00:00:00 834.599975585938 0001-01-01T00:00:00 835 0001-01-01T00:00:00 832.200012207031 0001-01-01T00:00:00 832.599975585938 0001-01-01T00:00:00 834 0001-01-01T00:00:00 832.200012207031 0001-01-01T00:00:00 830.200012207031 0001-01-01T00:00:00 828.400024414062 0001-01-01T00:00:00 828.799987792969 0001-01-01T00:00:00 826 0001-01-01T00:00:00 824.400024414062 0001-01-01T00:00:00 828.400024414062 0001-01-01T00:00:00 827.400024414062 0001-01-01T00:00:00 826.799987792969 0001-01-01T00:00:00 825.400024414062 0001-01-01T00:00:00 824 0001-01-01T00:00:00 822.599975585938 0001-01-01T00:00:00 818.599975585938 0001-01-01T00:00:00 814.400024414062 0001-01-01T00:00:00 813.799987792969 0001-01-01T00:00:00 808.200012207031 0001-01-01T00:00:00 807.200012207031 0001-01-01T00:00:00 807.599975585938 0001-01-01T00:00:00 805.200012207031 0001-01-01T00:00:00 804.799987792969 0001-01-01T00:00:00 802.400024414062 0001-01-01T00:00:00 801.400024414062 0001-01-01T00:00:00 799 0001-01-01T00:00:00 796.599975585938 0001-01-01T00:00:00 795.200012207031 0001-01-01T00:00:00 793.200012207031 0001-01-01T00:00:00 791.799987792969 0001-01-01T00:00:00 788.400024414062 0001-01-01T00:00:00 788 0001-01-01T00:00:00 785 0001-01-01T00:00:00 781.200012207031 0001-01-01T00:00:00 779.200012207031 0001-01-01T00:00:00 777.799987792969 0001-01-01T00:00:00 776.400024414062 0001-01-01T00:00:00 776.799987792969 0001-01-01T00:00:00 776.400024414062 0001-01-01T00:00:00 774 0001-01-01T00:00:00 772.599975585938 0001-01-01T00:00:00 770.599975585938 0001-01-01T00:00:00 768.799987792969 0001-01-01T00:00:00 768.200012207031 0001-01-01T00:00:00 767.200012207031 0001-01-01T00:00:00 765.400024414062 0001-01-01T00:00:00 764 0001-01-01T00:00:00 764.400024414062 0001-01-01T00:00:00 760 0001-01-01T00:00:00 756.200012207031 0001-01-01T00:00:00 752.799987792969 0001-01-01T00:00:00 752.400024414062 0001-01-01T00:00:00 751.400024414062 0001-01-01T00:00:00 748 0001-01-01T00:00:00 752.400024414062 0001-01-01T00:00:00 752.799987792969 0001-01-01T00:00:00 753.400024414062 0001-01-01T00:00:00 753.400024414062 0001-01-01T00:00:00 753.799987792969 0001-01-01T00:00:00 755.200012207031 0001-01-01T00:00:00 753.400024414062 0001-01-01T00:00:00 754.200012207031 0001-01-01T00:00:00 753.799987792969 0001-01-01T00:00:00 757.599975585938 0001-01-01T00:00:00 762 0001-01-01T00:00:00 762.400024414062 0001-01-01T00:00:00 763.400024414062 0001-01-01T00:00:00 762 0001-01-01T00:00:00 760 0001-01-01T00:00:00 760 0001-01-01T00:00:00 761.599975585938 0001-01-01T00:00:00 762 0001-01-01T00:00:00 762 0001-01-01T00:00:00 760 0001-01-01T00:00:00 758.599975585938 0001-01-01T00:00:00 754.799987792969 0001-01-01T00:00:00 754.200012207031 0001-01-01T00:00:00 752.400024414062 0001-01-01T00:00:00 751 0001-01-01T00:00:00 747 0001-01-01T00:00:00 748.599975585938 0001-01-01T00:00:00 750 0001-01-01T00:00:00 750.400024414062 0001-01-01T00:00:00 749.400024414062 0001-01-01T00:00:00 749.400024414062 0001-01-01T00:00:00 747 0001-01-01T00:00:00 744.599975585938 0001-01-01T00:00:00 742.799987792969 0001-01-01T00:00:00 740.400024414062 0001-01-01T00:00:00 739.799987792969 0001-01-01T00:00:00 739.400024414062 0001-01-01T00:00:00 736.599975585938 0001-01-01T00:00:00 736 0001-01-01T00:00:00 735.599975585938 0001-01-01T00:00:00 734.599975585938 0001-01-01T00:00:00 733.200012207031 0001-01-01T00:00:00 732.200012207031 0001-01-01T00:00:00 730.799987792969 0001-01-01T00:00:00 730.200012207031 0001-01-01T00:00:00 729.200012207031 0001-01-01T00:00:00 730.799987792969 0001-01-01T00:00:00 731.799987792969 0001-01-01T00:00:00 729.799987792969 0001-01-01T00:00:00 728.799987792969 0001-01-01T00:00:00 725.400024414062 0001-01-01T00:00:00 724.400024414062 0001-01-01T00:00:00 725 0001-01-01T00:00:00 726 0001-01-01T00:00:00 726 0001-01-01T00:00:00 725.400024414062 0001-01-01T00:00:00 725.400024414062 0001-01-01T00:00:00 725.400024414062 0001-01-01T00:00:00 726.799987792969 0001-01-01T00:00:00 729.799987792969 0001-01-01T00:00:00 730.200012207031 0001-01-01T00:00:00 729.799987792969 0001-01-01T00:00:00 731.200012207031 0001-01-01T00:00:00 730.799987792969 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 728.400024414062 0001-01-01T00:00:00 722 0001-01-01T00:00:00 721.200012207031 0001-01-01T00:00:00 720.599975585938 0001-01-01T00:00:00 715.799987792969 0001-01-01T00:00:00 715.400024414062 0001-01-01T00:00:00 716.400024414062 0001-01-01T00:00:00 715.400024414062 0001-01-01T00:00:00 712.400024414062 0001-01-01T00:00:00 708.200012207031 0001-01-01T00:00:00 704.799987792969 0001-01-01T00:00:00 704.400024414062 0001-01-01T00:00:00 703.400024414062 0001-01-01T00:00:00 701.799987792969 0001-01-01T00:00:00 702.400024414062 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 701 0001-01-01T00:00:00 707.599975585938 0001-01-01T00:00:00 710 0001-01-01T00:00:00 709.200012207031 0001-01-01T00:00:00 710 0001-01-01T00:00:00 711.599975585938 0001-01-01T00:00:00 713.400024414062 0001-01-01T00:00:00 713 0001-01-01T00:00:00 712.400024414062 0001-01-01T00:00:00 712 0001-01-01T00:00:00 713 0001-01-01T00:00:00 713.400024414062 0001-01-01T00:00:00 714.400024414062 0001-01-01T00:00:00 714.799987792969 0001-01-01T00:00:00 715.400024414062 0001-01-01T00:00:00 715.400024414062 0001-01-01T00:00:00 715.799987792969 0001-01-01T00:00:00 713.400024414062 0001-01-01T00:00:00 712.400024414062 0001-01-01T00:00:00 710.599975585938 0001-01-01T00:00:00 709.200012207031 0001-01-01T00:00:00 706.200012207031 0001-01-01T00:00:00 705.200012207031 0001-01-01T00:00:00 704.400024414062 0001-01-01T00:00:00 703.400024414062 0001-01-01T00:00:00 701.799987792969 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 700 0001-01-01T00:00:00 698 0001-01-01T00:00:00 698 0001-01-01T00:00:00 698 0001-01-01T00:00:00 698 0001-01-01T00:00:00 701 0001-01-01T00:00:00 700.400024414062 0001-01-01T00:00:00 699 0001-01-01T00:00:00 697.599975585938 0001-01-01T00:00:00 697.599975585938 0001-01-01T00:00:00 697 0001-01-01T00:00:00 696.599975585938 0001-01-01T00:00:00 693.200012207031 0001-01-01T00:00:00 692.799987792969 0001-01-01T00:00:00 689.799987792969 0001-01-01T00:00:00 690.400024414062 0001-01-01T00:00:00 689.400024414062 0001-01-01T00:00:00 687.400024414062 0001-01-01T00:00:00 686.599975585938 0001-01-01T00:00:00 686 0001-01-01T00:00:00 683.599975585938 0001-01-01T00:00:00 679.400024414062 0001-01-01T00:00:00 679.400024414062 0001-01-01T00:00:00 680.799987792969 0001-01-01T00:00:00 682.599975585938 0001-01-01T00:00:00 685.599975585938 0001-01-01T00:00:00 687 0001-01-01T00:00:00 687 0001-01-01T00:00:00 689 0001-01-01T00:00:00 685.599975585938 0001-01-01T00:00:00 685 0001-01-01T00:00:00 680.1123046875 0001-01-01T00:00:00 681.799987792969 0001-01-01T00:00:00 680.799987792969 0001-01-01T00:00:00 680.799987792969 0001-01-01T00:00:00 678.546936035156 0001-01-01T00:00:00 678.311767578125 0001-01-01T00:00:00 677.902160644531 0001-01-01T00:00:00 677.575134277344 0001-01-01T00:00:00 676.82275390625 0001-01-01T00:00:00 676.609558105469 0001-01-01T00:00:00 676.523193359375 0001-01-01T00:00:00 677.799987792969 0001-01-01T00:00:00 677 0001-01-01T00:00:00 675.400024414062 0001-01-01T00:00:00 675 0001-01-01T00:00:00 676 0001-01-01T00:00:00 677.400024414062 0001-01-01T00:00:00 677.799987792969 0001-01-01T00:00:00 674.587219238281 0001-01-01T00:00:00 674.268920898438 0001-01-01T00:00:00 674.168701171875 0001-01-01T00:00:00 673.89501953125 0001-01-01T00:00:00 673.774353027344 0001-01-01T00:00:00 673.641540527344 0001-01-01T00:00:00